CTCP Thủy điện Thác Mơ (tmp)

46.65
-2.30
(-4.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.95% 20,600 0 0
48.95
53.70
48.95
2 tháng
(2026-08-05) 		1.30 2.62% 46,900 0 0
48.95
53.70
48.95
3 tháng
(2026-07-06) 		5 10.87% 81,300 0 0
45
53.70
48.95
6 tháng
(2026-04-07) 		-2.09 -3.94% 249,600 0 0
43.03
53.70
48.95
12 tháng
(2025-10-09) 		-8.20 -13.85% 559,600 0 0
43.03
60.33
48.95
24 tháng
(2024-10-14) 		-9.47 -15.66% 1,194,700 0 0
43.03
66.79
48.95
36 tháng
(2023-10-20) 		4 8.50% 1,771,700 0 0
43.03
69.04
48.95
60 tháng
(2021-11-01) 		15.86 45.13% 3,031,700 0 0
33.73
69.04
48.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
24.84
 1,800 25.03 25.03 24.53 0 0 0
19/03/2021
25.15
 11,000 24.78 25.15 24.78 0 0 0
18/03/2021
24.29
 5,400 24.72 24.72 24.22 0 0 0
17/03/2021
24.81
 5,500 24.22 24.81 24.19 0 0 0
16/03/2021
24.19
 9,500 24.22 24.22 24.10 0 0 0
15/03/2021
24.53
 3,800 24.84 24.84 24.53 0 0 0
12/03/2021
24.84
 100 24.84 24.84 24.84 0 0 0
11/03/2021
24.53
 10,800 24.29 25.47 24.29 0 0 0
10/03/2021
25.47
 1,100 25.47 25.47 25.47 0 0 0
09/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
09/03/2021
25.71
 2,600 25.53 25.71 25.53 0 0 0
08/03/2021
25.09
 17,100 25.33 25.33 25.09 0 0 0
05/03/2021
25.15
 3,400 25.12 25.15 25.12 0 0 0
04/03/2021
24.73
 2,100 25.12 25.12 24.73 0 0 0
03/03/2021
25.15
 4,200 25.30 25.33 24.85 0 0 0
02/03/2021
25.15
 800 25.15 25.33 25.15 0 0 0
01/03/2021
25.15
 14,900 25.15 25.15 23.42 0 0 0
26/02/2021
25.15
 7,100 25.15 25.15 24.67 0 0 0
25/02/2021
25.15
 300 24.61 25.15 24.61 0 0 0
24/02/2021
25.18
 3,100 25.15 25.21 25.15 0 0 0
23/02/2021
25.15
 5,700 25.33 25.33 24.58 0 0 0
22/02/2021
25.15
 1,600 24.37 25.42 24.37 0 0 0
19/02/2021
23.95
 5,100 23.95 23.95 23.66 0 0 0
18/02/2021
23.95
 2,900 23.66 23.95 23.66 0 0 0
17/02/2021
23.66
 7,600 23.66 23.95 23.66 0 0 0
09/02/2021
23.66
 800 23.66 23.66 23.66 0 0 0
08/02/2021
23.66
 1,500 23.66 23.72 23.66 0 0 0
05/02/2021
23.66
 3,300 23.78 23.78 23.66 0 0 0
04/02/2021
23.95
 1,500 23.95 23.95 23.95 0 0 0
03/02/2021
23.95
 500 23.95 23.95 23.95 0 0 0
02/02/2021
23.95
 700 23.66 23.95 23.66 0 0 0
01/02/2021
23.95
 500 23.78 23.95 23.78 0 0 0
29/01/2021
23.89
 0 23.89 23.89 23.89 0 0 0
28/01/2021
23.89
 5,400 23.95 23.95 23.36 0 0 0
27/01/2021
23.95
 1,400 24.43 24.43 23.95 0 0 0
26/01/2021
24.19
 200 24.19 24.19 24.19 0 0 0
25/01/2021
24.19
 3,000 24.25 24.25 24.19 0 0 0
22/01/2021
24.19
 300 24.19 24.19 24.19 0 0 0
21/01/2021
24.73
 600 24.31 24.73 24.31 0 0 0
20/01/2021
24.31
 1,500 24.55 24.55 24.31 0 0 0
19/01/2021
24.85
 2,000 24.85 24.85 24.85 0 0 0
18/01/2021
24.85
 10,900 24.85 24.85 24.55 0 0 0
15/01/2021
24.55
 2,000 24.55 24.61 24.55 0 0 0
14/01/2021
24.55
 5,800 25.15 25.15 24.55 0 0 0
13/01/2021
25.15
 2,500 25.15 25.15 25.09 0 0 0
12/01/2021
25.15
 2,300 24.97 25.15 24.97 0 0 0
11/01/2021
25.15
 1,400 25.15 25.15 25.15 0 0 0
08/01/2021
25.15
 0 25.15 25.15 25.15 0 0 0
07/01/2021
25.15
 2,000 25.12 25.15 25.12 0 0 0
06/01/2021
24.79
 500 24.79 24.79 24.79 0 0 0
05/01/2021
25.15
 1,000 25.15 25.15 25.15 0 0 0
04/01/2021
25.15
 1,800 25.21 25.21 25.15 0 0 0
31/12/2020
25.21
 520 25.45 25.45 25.21 0 0 0
30/12/2020
25.21
 110 25.21 25.21 25.21 0 0 0
29/12/2020
25.21
 250 25.21 25.21 25.15 0 0 0
28/12/2020
25.15
 1,310 23.98 25.15 23.98 0 0 0
25/12/2020
25.15
 1,930 25.15 25.27 25.15 0 0 0
24/12/2020
25.15
 2,780 24.61 25.15 24.55 0 0 0
23/12/2020
24.55
 90 24.55 24.55 24.55 0 0 0
22/12/2020
24.55
 1,290 24.55 24.55 24.55 0 0 0
21/12/2020
24.55
 8,330 24.55 24.61 24.55 0 0 0
18/12/2020
24.55
 1,880 24.58 25.15 24.55 0 0 0
17/12/2020
24.73
 3,980 25.15 25.27 24.73 0 0 0
16/12/2020
24.55
 3,370 25.45 25.45 24.55 0 0 0
15/12/2020
24.55
 1,450 25.15 25.15 23.95 0 0 0
14/12/2020
25.15
 1,270 25.15 25.15 25.15 0 0 0
11/12/2020
25.21
 860 25.21 25.75 25.15 0 0 0
10/12/2020
25.93
 0 25.93 25.93 25.93 0 0 0
09/12/2020
25.93
 980 25.93 25.93 25.75 0 0 0
08/12/2020
25.33
 240 25.21 25.33 25.21 0 0 0
07/12/2020
25.15
 1,050 25.15 25.75 25.15 0 0 0
04/12/2020
25.15
 4,550 25.51 25.54 25.15 0 0 0
03/12/2020
25.75
 1,020 25.75 25.75 25.75 0 0 0
02/12/2020
25.96
 3,770 25.75 25.96 25.75 0 0 0
01/12/2020
25.96
 2,940 25.27 25.96 25.27 0 0 0
30/11/2020
25.33
 1,150 25.45 25.45 25.33 0 0 0
27/11/2020
25.81
 0 25.81 25.81 25.81 0 0 0
26/11/2020
25.81
 50 25.81 25.81 25.81 0 0 0
25/11/2020
25.81
 4,990 25.87 25.87 25.81 0 0 0
24/11/2020
25.87
 0 25.87 25.87 25.87 0 0 0
23/11/2020
25.87
 800 25.99 25.99 25.87 0 0 0
20/11/2020
25.99
 5,240 25.21 26.02 25.21 0 0 0
19/11/2020
25.21
 2,050 25.15 25.93 25.15 0 0 0
18/11/2020
25.15
 1,000 25.15 25.15 25.15 0 0 0
17/11/2020
25.15
 2,810 25.27 25.27 25.15 0 0 0
16/11/2020
25.15
 2,190 25.15 25.15 25.15 0 0 0
13/11/2020
25.15
 1,100 25.15 25.15 25.15 0 0 0
12/11/2020
25.15
 1,810 26.17 26.17 25.15 0 0 0
11/11/2020
25.33
 3,010 26.17 26.17 25.15 0 0 0
10/11/2020
24.55
 2,240 25.15 25.15 24.55 0 0 0
09/11/2020
25.15
 410 25.15 25.15 25.15 0 0 0
06/11/2020
24.85
 1,010 24.61 24.85 24.61 0 0 0
05/11/2020
25.12
 30 25.15 25.15 25.12 0 0 0
04/11/2020
24.91
 240 24.94 24.94 24.91 0 0 0
03/11/2020
24.25
 2,000 24.25 24.25 24.07 0 0 0
02/11/2020
24.25
 1,770 24.55 24.55 24.25 0 0 0
30/10/2020
25.03
 10 25.03 25.03 25.03 0 0 0
29/10/2020
24.61
 1,750 24.67 24.67 24.61 0 0 0
28/10/2020
24.67
 2,380 24.55 24.67 24.55 0 0 0
27/10/2020
24.55
 2,800 24.67 24.67 24.55 0 0 0
26/10/2020
24.61
 1,590 24.61 24.61 24.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc