| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.20 | 5% | 262 | 0 | 0 |
4
4.20
4.20
|
|
2 tháng
(2024-09-23) |
-0.10 | -2.33% | 3,876 | 0 | 0 |
4
4.60
4.20
|
|
3 tháng
(2024-08-26) |
-0.40 | -8.70% | 14,662 | 0 | 0 |
4
4.60
4.20
|
|
6 tháng
(2024-05-27) |
-0.20 | -4.55% | 68,849 | 100 | 0.0 |
4
5.20
4.20
|
|
12 tháng
(2023-11-28) |
-0.40 | -8.70% | 370,951 | 300 | 0.0 |
4
5.20
4.20
|
|
24 tháng
(2022-12-05) |
-0.33 | -7.28% | 1,087,781 | 300 | 0.0 |
4
5.64
4.20
|
|
36 tháng
(2021-12-08) |
-0.75 | -15.16% | 1,865,630 | 400 | 0.0 |
3.08
7.11
4.20
|
|
60 tháng
(2019-12-19) |
-0.43 | -9.31% | 3,166,105 | -24,000 | -0.1 |
2.56
7.11
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/04/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 18/04/2019 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 12/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 11/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 08/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 03/04/2019 |
3.77
|
45 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/04/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/04/2019 |
3.77
|
2,300 | 3.77 | 3.77 | 3.77 | 2,200 | 0 | 0.0 |
| 29/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 28/03/2019 |
3.77
|
47 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 27/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 26/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 25/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 22/03/2019 |
3.77
|
2,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 21/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 20/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 19/03/2019 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/03/2019 |
3.77
|
2,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 14/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 13/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 12/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 11/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/03/2019 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 07/03/2019 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 100 | -0.0 |
| 06/03/2019 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 1,000 | 0 | 0.0 |
| 05/03/2019 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 04/03/2019 |
4.14
|
400 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 01/03/2019 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 100 | -0.0 |
| 28/02/2019 |
3.99
|
800 | 3.70 | 3.99 | 3.70 | 0 | 0 | 0 |
| 27/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/02/2019 |
3.99
|
800 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/01/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/01/2019 |
3.70
|
4,900 | 4.06 | 4.06 | 3.70 | 3,900 | 0 | 0.0 |
| 29/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/01/2019 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 22/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/01/2019 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/01/2019 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/01/2019 |
4.06
|
500 | 4.06 | 4.06 | 4.06 | 500 | 0 | 0.0 |
| 16/01/2019 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 100 | -0.0 |
| 15/01/2019 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 14/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 10/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 09/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 08/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 04/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 03/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 02/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 12/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/12/2018 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 100 | -0.0 |
| 10/12/2018 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 07/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 06/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 05/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 04/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 03/12/2018 |
4.43
|
500 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 30/11/2018 |
4.28
|
600 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 29/11/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 28/11/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 27/11/2018 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 100 | -0.0 |
| 26/11/2018 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 23/11/2018 |
4.57
|
1,000 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 22/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |