| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/02/2019 |
3.99
|
800 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/02/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/01/2019 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/01/2019 |
3.70
|
4,900 | 4.06 | 4.06 | 3.70 | 3,900 | 0 | 0.0 |
| 29/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/01/2019 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 22/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/01/2019 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/01/2019 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 17/01/2019 |
4.06
|
500 | 4.06 | 4.06 | 4.06 | 500 | 0 | 0.0 |
| 16/01/2019 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 100 | -0.0 |
| 15/01/2019 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 14/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 10/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 09/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 08/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 04/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 03/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 02/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 12/12/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/12/2018 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 100 | -0.0 |
| 10/12/2018 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 07/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 06/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 05/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 04/12/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 03/12/2018 |
4.43
|
500 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 30/11/2018 |
4.28
|
600 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 29/11/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 28/11/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 27/11/2018 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 100 | -0.0 |
| 26/11/2018 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 23/11/2018 |
4.57
|
1,000 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 22/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/11/2018 |
4.50
|
347 | 4.50 | 4.50 | 4.50 | 300 | 0 | 0.0 |
| 15/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/11/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/11/2018 |
4.50
|
800 | 4.50 | 4.50 | 4.50 | 800 | 0 | 0.0 |
| 08/11/2018 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 06/11/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 05/11/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 02/11/2018 |
4.43
|
2,000 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 01/11/2018 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 100 | -0.0 |
| 31/10/2018 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 30/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/10/2018 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 200 | 0 | 0.0 |
| 22/10/2018 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/10/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/10/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/10/2018 |
4.21
|
932 | 4.21 | 4.21 | 4.21 | 200 | 0 | 0.0 |
| 16/10/2018 |
4.21
|
20 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 15/10/2018 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 12/10/2018 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/10/2018 |
4.43
|
300 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 10/10/2018 |
4.43
|
47 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 09/10/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 08/10/2018 |
4.43
|
1,900 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 05/10/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 04/10/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 03/10/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 02/10/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 01/10/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 28/09/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 27/09/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 26/09/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 25/09/2018 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 24/09/2018 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 100 | -0.0 |
| 21/09/2018 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 100 | 0 | 0.0 |
| 20/09/2018 |
5.01
|
300 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |