CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
5.25
 6,700 5.17 5.25 5.09 0 0 0
12/03/2021
4.94
 3,500 5.09 5.17 4.94 0 0 0
11/03/2021
4.87
 400 4.87 4.87 4.87 0 0 0
10/03/2021
5.09
 1,600 4.56 5.09 4.56 0 0 0
09/03/2021
4.79
 5,100 4.64 4.79 4.56 0 0 0
08/03/2021
4.94
 9,100 4.94 5.17 4.94 0 0 0
05/03/2021
5.47
 100 5.47 5.47 5.47 0 0 0
04/03/2021
5.32
 11,100 4.87 5.32 4.87 4,200 0 0.0
03/03/2021
4.87
 1,500 4.56 4.87 4.56 0 0 0
02/03/2021
4.71
 551 4.71 4.71 4.71 0 0 0
01/03/2021
4.87
 1,800 4.79 4.87 4.79 1,400 0 0.0
26/02/2021
4.79
 100 4.79 4.79 4.79 0 0 0
25/02/2021
4.64
 2,001 4.64 4.64 4.64 1,900 0 0.0
24/02/2021
4.64
 1,000 4.64 4.64 4.64 900 0 0.0
23/02/2021
4.87
 2,300 4.64 4.87 4.64 900 0 0.0
22/02/2021
4.64
 200 4.64 4.64 4.64 0 0 0
19/02/2021
4.56
 2,001 4.56 4.56 4.56 2,000 0 0.0
18/02/2021
4.64
 700 4.64 4.64 4.64 0 0 0
17/02/2021
4.64
 3,500 4.64 4.64 4.64 1,400 3,500 0.0
09/02/2021
4.79
 2,400 4.79 4.79 4.79 0 1,100 0.0
08/02/2021
5.25
 1,200 4.64 5.25 4.56 200 0 0.0
05/02/2021
4.94
 400 4.56 4.94 4.56 0 0 0
04/02/2021
4.94
 2,939 4.56 5.02 4.56 1,100 0 0.0
03/02/2021
4.94
 0 4.94 4.94 4.94 0 0 0
02/02/2021
4.94
 0 4.94 4.94 4.94 0 0 0
01/02/2021
4.94
 100 4.94 4.94 4.94 100 0 0.0
29/01/2021
5.47
 0 5.47 5.47 5.47 0 0 0
28/01/2021
5.47
 900 5.47 5.47 5.47 0 0 0
27/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
26/01/2021
6.01
 7,600 5.55 6.01 5.55 0 0 0
25/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/01/2021
6.01
 200 6.01 6.01 6.01 0 0 0
19/01/2021
6.23
 200 6.23 6.23 6.23 0 0 0
18/01/2021
6.23
 320 6.23 6.23 6.23 0 0 0
15/01/2021
6.31
 7 6.31 6.31 6.31 0 0 0
14/01/2021
6.31
 1,600 5.93 6.31 5.93 0 0 0
13/01/2021
6.31
 6,200 6.16 6.46 6.16 0 100 0.0
12/01/2021
6.16
 7,200 6.08 6.16 5.93 2,500 300 0.0
11/01/2021
5.78
 6,500 5.55 5.78 5.55 0 0 0
08/01/2021
5.32
 4,200 5.40 5.47 5.32 0 0 0
07/01/2021
5.40
 7,400 5.32 5.40 5.25 0 500 0.0
06/01/2021
5.17
 1,500 5.17 5.17 5.17 0 0 0
05/01/2021
5.09
 500 5.09 5.09 5.09 0 0 0
04/01/2021
4.94
 1,532 4.94 5.09 4.94 0 100 0.0
31/12/2020
4.94
 1,200 4.94 4.94 4.94 0 300 0.0
30/12/2020
5.02
 620 5.02 5.02 5.02 0 0 0
29/12/2020
5.02
 600 5.02 5.09 5.02 0 0 0
28/12/2020
4.94
 1,200 4.71 4.94 4.71 0 0 0
25/12/2020
4.71
 250 4.71 4.71 4.71 0 0 0
24/12/2020
4.49
 16,000 4.26 4.49 4.26 0 0 0
23/12/2020
4.26
 1,600 4.18 4.26 4.18 1,500 0 0.0
22/12/2020
4.18
 3,617 4.03 4.18 4.03 3,600 0 0.0
21/12/2020
4.18
 3 4.18 4.18 4.18 0 0 0
18/12/2020
4.18
 200 3.73 4.18 3.73 0 0 0
17/12/2020: Cổ tức tiền mặt tỉ lệ: 2.5%
17/12/2020
4.03
 0 4.03 4.03 4.03 0 0 0
16/12/2020: Cổ tức tiền mặt tỉ lệ: 2.5%
16/12/2020
3.84
 0 3.84 3.84 3.84 0 0 0
15/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2020
3.80
 100 3.80 3.80 3.80 0 0 0
11/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
10/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
09/12/2020
3.73
 100 3.73 3.73 3.73 0 0 0
08/12/2020
3.66
 20 3.66 3.66 3.66 0 0 0
07/12/2020
3.66
 6,000 3.60 3.66 3.60 1,500 0 0.0
04/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
03/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
02/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
01/12/2020
3.73
 0 3.73 3.73 3.73 0 0 0
30/11/2020
3.73
 2 3.73 3.73 3.73 0 0 0
27/11/2020
3.73
 0 3.73 3.73 3.73 0 0 0
26/11/2020
3.73
 100 3.73 3.73 3.73 0 0 0
25/11/2020
3.53
 0 3.53 3.53 3.53 0 0 0
24/11/2020
3.53
 0 3.53 3.53 3.53 0 0 0
23/11/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/11/2020
3.53
 0 3.53 3.53 3.53 0 0 0
19/11/2020
3.53
 100 3.53 3.53 3.53 0 0 0
18/11/2020
3.46
 100 3.46 3.46 3.46 0 0 0
17/11/2020
3.73
 100 3.73 3.73 3.73 0 0 0
16/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2020
3.60
 40 3.60 3.60 3.60 0 0 0
12/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2020
3.60
 5,100 3.66 3.80 3.60 0 0 0
02/11/2020
3.60
 850 3.60 3.60 3.60 0 0 0
30/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
29/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
28/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
27/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
26/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
23/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
22/10/2020
3.73
 100 3.73 3.73 3.73 0 0 0
21/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/10/2020
3.53
 700 3.46 3.53 3.46 0 500 0.0
19/10/2020
3.46
 0 3.46 3.46 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc