CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.49% 706,491 0 0
6.70
6.80
6.80
2 tháng
(2024-09-23) 		-0.20 -2.86% 1,694,802 0 0
6.70
7
6.80
3 tháng
(2024-08-26) 		-0.30 -4.23% 2,682,210 0 0
6.70
7.10
6.80
6 tháng
(2024-05-27) 		-0.30 -4.23% 7,482,311 -65 -0.0
6.70
7.30
6.80
12 tháng
(2023-11-28) 		0.20 3.03% 16,510,941 -8 -0.0
6.60
7.70
6.80
24 tháng
(2022-12-05) 		-1.16 -14.56% 32,902,150 -12,096 -0.1
6.52
8.05
6.80
36 tháng
(2021-12-08) 		-4.76 -41.17% 65,451,102 -46,708 -0.4
5.66
13.61
6.80
60 tháng
(2019-12-19) 		0.35 5.43% 189,095,493 -17,108 0.3
4.78
17.83
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
5.91
 26,900 5.96 5.96 5.81 0 0 0
19/04/2019
5.96
 4,500 5.96 5.96 5.91 0 0 0
18/04/2019
5.96
 20,800 5.96 5.96 5.91 0 0 0
17/04/2019
5.96
 22,700 6.06 6.06 5.96 0 0 0
16/04/2019
6.06
 12,900 6.06 6.11 6.01 0 0 0
12/04/2019
6.06
 10,400 6.11 6.11 6.06 0 0 0
11/04/2019
6.11
 16,900 6.16 6.16 6.06 0 0 0
10/04/2019
6.16
 12,100 6.16 6.16 6.06 0 0 0
09/04/2019
6.16
 51,000 6.16 6.21 6.11 0 0 0
08/04/2019
6.16
 13,300 6.21 6.21 6.11 0 0 0
05/04/2019
6.21
 39,700 6.16 6.21 6.11 0 0 0
04/04/2019
6.16
 10,300 6.35 6.35 6.11 0 0 0
03/04/2019
6.35
 38,600 6.11 6.35 6.01 0 0 0
02/04/2019
6.11
 25,300 6.11 6.11 6.01 0 0 0
01/04/2019
6.11
 15,200 6.11 6.11 6.01 0 0 0
29/03/2019
6.11
 63,000 6.06 6.11 6.01 0 0 0
28/03/2019
6.06
 19,800 6.06 6.06 6.01 0 0 0
27/03/2019
6.06
 14,400 6.01 6.06 5.96 0 0 0
26/03/2019
6.01
 30,000 5.91 6.01 5.91 0 0 0
25/03/2019
5.91
 15,900 6.11 6.11 5.91 0 0 0
22/03/2019
6.11
 23,600 6.11 6.16 5.96 0 0 0
21/03/2019
6.11
 16,000 6.11 6.16 6.06 0 0 0
20/03/2019
6.11
 39,900 5.96 6.21 5.91 0 0 0
19/03/2019
5.96
 61,900 6.11 6.11 5.91 0 0 0
18/03/2019
6.11
 49,300 6.16 6.21 6.06 0 0 0
15/03/2019
6.16
 61,900 6.16 6.16 6.06 0 0 0
14/03/2019
6.16
 26,000 6.26 6.26 6.11 0 0 0
13/03/2019
6.26
 79,100 6.30 6.30 6.11 0 0 0
12/03/2019
6.30
 83,300 6.26 6.45 6.21 0 0 0
11/03/2019
6.26
 62,000 6.26 6.35 6.16 0 0 0
08/03/2019
6.26
 148,300 6.21 6.35 6.11 0 0 0
07/03/2019
6.21
 151,700 6.11 6.21 6.01 0 0 0
06/03/2019
6.11
 2,500 5.96 6.11 5.96 0 0 0
05/03/2019
5.96
 13,700 6.21 6.21 5.96 0 0 0
04/03/2019
6.21
 52,000 6.21 6.45 6.11 0 0 0
01/03/2019
6.21
 25,500 5.81 6.30 5.81 0 0 0
28/02/2019
5.81
 14,310 5.91 5.96 5.81 0 0 0
27/02/2019
5.91
 19,200 5.86 5.96 5.91 0 0 0
26/02/2019
5.86
 22,900 5.86 5.91 5.86 0 0 0
25/02/2019
5.86
 24,000 5.91 5.91 5.86 0 0 0
22/02/2019
5.91
 31,300 5.96 5.96 5.91 0 0 0
21/02/2019
5.96
 13,900 6.01 6.01 5.91 0 0 0
20/02/2019
6.01
 24,100 6.01 6.01 5.96 0 0 0
19/02/2019
6.01
 74,700 5.86 6.01 5.86 0 0 0
18/02/2019
5.86
 13,300 5.81 5.91 5.86 0 0 0
15/02/2019
5.81
 30,400 5.91 5.96 5.81 0 0 0
14/02/2019
5.91
 49,000 5.86 5.96 5.86 0 0 0
13/02/2019
5.86
 22,000 5.96 5.96 5.86 0 0 0
12/02/2019
5.96
 41,600 5.96 6.01 5.91 0 0 0
11/02/2019
5.96
 21,200 5.96 6.01 5.86 0 0 0
01/02/2019
5.96
 59,900 5.86 5.96 5.81 0 0 0
31/01/2019
5.86
 14,300 5.86 5.86 5.81 0 0 0
30/01/2019
5.86
 31,000 5.86 5.91 5.76 0 0 0
29/01/2019
5.86
 61,000 5.91 5.91 5.76 0 0 0
28/01/2019
5.91
 31,700 5.86 6.06 5.81 0 0 0
25/01/2019
5.86
 23,100 5.96 6.01 5.86 0 0 0
24/01/2019
5.96
 43,400 5.86 5.96 5.86 0 0 0
23/01/2019
5.86
 27,900 5.91 5.91 5.81 0 0 0
22/01/2019
5.91
 22,800 6.01 6.01 5.91 0 0 0
21/01/2019
6.01
 82,700 6.16 6.16 5.91 0 0 0
18/01/2019
6.16
 18,100 6.26 6.26 6.06 0 0 0
17/01/2019
6.26
 41,500 6.11 6.26 6.06 0 0 0
16/01/2019
6.11
 37,500 6.21 6.35 6.11 0 0 0
15/01/2019
6.21
 68,700 6.11 6.35 6.01 0 0 0
14/01/2019
6.11
 30,900 5.96 6.11 5.96 0 0 0
11/01/2019
5.96
 48,100 5.91 6.01 5.91 0 0 0
10/01/2019
5.91
 18,000 5.86 5.96 5.86 0 0 0
09/01/2019
5.86
 26,400 5.76 5.91 5.81 0 0 0
08/01/2019
5.76
 15,200 5.76 5.91 5.71 0 0 0
07/01/2019
5.76
 17,300 5.76 5.96 5.76 0 0 0
04/01/2019
5.76
 20,800 5.71 5.96 5.76 0 0 0
03/01/2019
5.71
 38,700 6.06 6.06 5.71 0 0 0
02/01/2019
6.06
 27,300 6.06 6.11 5.96 0 0 0
28/12/2018
6.06
 10,500 6.06 6.06 5.96 0 0 0
27/12/2018
6.06
 15,300 5.96 6.16 5.96 0 0 0
26/12/2018
5.96
 14,500 5.86 5.96 5.86 0 0 0
25/12/2018
5.86
 50,000 5.96 5.96 5.71 0 0 0
24/12/2018
5.96
 26,200 5.96 6.01 5.96 0 0 0
21/12/2018
5.96
 59,300 6.06 6.06 5.91 0 0 0
20/12/2018
6.06
 54,700 5.96 6.06 5.81 0 0 0
19/12/2018
5.96
 31,900 6.01 6.11 5.96 0 0 0
18/12/2018
6.01
 105,000 6.21 6.21 5.96 0 0 0
17/12/2018
6.21
 31,700 6.26 6.30 6.21 0 0 0
14/12/2018
6.26
 28,300 6.26 6.30 6.26 0 0 0
13/12/2018
6.26
 23,700 6.21 6.26 6.21 0 0 0
12/12/2018
6.21
 63,500 6.21 6.30 6.21 0 0 0
11/12/2018
6.21
 60,200 6.26 6.35 6.21 0 0 0
10/12/2018
6.26
 59,200 6.26 6.35 6.26 0 0 0
07/12/2018
6.26
 32,400 6.26 6.70 6.26 0 0 0
06/12/2018
6.26
 36,500 6.30 6.40 6.26 0 0 0
05/12/2018
6.30
 74,520 6.26 6.35 6.16 0 0 0
04/12/2018
6.26
 57,000 6.21 6.26 6.16 0 0 0
03/12/2018
6.21
 88,000 6.16 6.35 6.16 0 0 0
30/11/2018
6.16
 70,700 6.21 6.35 6.11 0 0 0
29/11/2018
6.21
 55,400 6.21 6.45 6.21 0 0 0
28/11/2018
6.21
 114,700 6.26 6.35 6.16 0 0 0
27/11/2018
6.26
 203,200 6.70 6.70 6.21 0 0 0
26/11/2018
6.70
 38,200 6.75 6.75 6.60 0 0 0
23/11/2018
6.75
 72,400 6.70 6.80 6.65 0 0 0
22/11/2018
6.70
 204,000 6.65 6.90 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |