Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.80 | -6.40% | 247,500 | 0 | 0 |
11.30
12.50
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 629,800 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-24) |
-13.47 | -53.52% | 2,883,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,931,671 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-26) |
3.91 | 50.18% | 5,090,839 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-10-03) |
0.39 | 3.43% | 5,523,532 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-06) |
-6.20 | -34.65% | 7,233,655 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-17) |
5.10 | 77.15% | 13,306,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
14/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
13/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
12/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
11/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/02/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
31/01/2019 |
5.28
|
500 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
30/01/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/01/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/01/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/01/2019 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
24/01/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/01/2019 |
5.38
|
200 | 5.38 | 5.38 | 5.38 | 0 | 100 | -0.0 |
22/01/2019 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 100 | -0.0 |
21/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
18/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
17/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
16/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
15/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
14/01/2019 |
5.88
|
10 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
11/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
10/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
09/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
08/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
07/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
04/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
03/01/2019 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
02/01/2019 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
28/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
24/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
21/12/2018 |
6.18
|
800 | 6.18 | 6.18 | 6.18 | 800 | 0 | 0.0 |
20/12/2018 |
6.23
|
4,380 | 6.18 | 6.23 | 6.18 | 2,300 | 0 | 0.0 |
19/12/2018 |
6.28
|
300 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/12/2018 |
6.23
|
900 | 6.23 | 6.23 | 6.23 | 900 | 0 | 0.0 |
17/12/2018 |
6.23
|
900 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
14/12/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
13/12/2018 |
6.08
|
1,200 | 6.13 | 6.13 | 6.08 | 500 | 0 | 0.0 |
12/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/12/2018 |
7.28
|
200 | 5.63 | 7.28 | 5.63 | 0 | 100 | -0.0 |
07/12/2018 |
7.13
|
200 | 5.93 | 7.13 | 5.93 | 0 | 100 | -0.0 |
06/12/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
05/12/2018 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
04/12/2018 |
6.18
|
2,420 | 6.18 | 6.18 | 6.18 | 2,000 | 0 | 0.0 |
03/12/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/11/2018 |
6.28
|
9,600 | 6.28 | 6.28 | 6.23 | 3,000 | 0 | 0.0 |
28/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
26/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/11/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/11/2018 |
6.28
|
3,400 | 6.28 | 6.28 | 6.28 | 2,000 | 0 | 0.0 |
20/11/2018 |
6.43
|
600 | 6.43 | 6.43 | 6.43 | 600 | 0 | 0.0 |
19/11/2018 |
6.43
|
600 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/11/2018 |
6.43
|
400 | 6.43 | 6.43 | 6.43 | 400 | 0 | 0.0 |
15/11/2018 |
6.43
|
400 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
14/11/2018 |
6.23
|
5,019 | 6.23 | 6.23 | 6.23 | 3,000 | 0 | 0.0 |
13/11/2018 |
6.18
|
10,000 | 6.23 | 6.23 | 6.18 | 2,000 | 0 | 0.0 |
12/11/2018 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
09/11/2018 |
6.23
|
2,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/11/2018 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
07/11/2018 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
06/11/2018 |
6.13
|
600 | 6.18 | 6.18 | 6.13 | 0 | 600 | -0.0 |
05/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
01/11/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
31/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
30/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
29/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
26/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
24/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
23/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
22/10/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/10/2018 |
6.33
|
11,300 | 6.33 | 6.33 | 6.28 | 2,200 | 0 | 0.0 |
18/10/2018 |
6.28
|
1,300 | 6.28 | 6.33 | 6.28 | 0 | 0 | 0 |
17/10/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/10/2018 |
6.38
|
4,800 | 6.28 | 6.38 | 6.23 | 0 | 0 | 0 |
15/10/2018 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 100 | -0.0 |
12/10/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/10/2018 |
6.48
|
300 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/10/2018 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
09/10/2018 |
6.53
|
2 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
08/10/2018 |
6.53
|
56 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
05/10/2018 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
04/10/2018 |
6.53
|
101 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
03/10/2018 |
6.63
|
48 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
02/10/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
01/10/2018 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 100 | 0 | 0.0 |
28/09/2018 |
6.63
|
501 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
27/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/09/2018 |
6.53
|
1,701 | 6.93 | 6.93 | 6.53 | 0 | 0 | 0 |
24/09/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
21/09/2018 |
6.38
|
2,000 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
20/09/2018 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 100 | -0.0 |