Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.90 | 2.62% | 1,693,500 | 23,514 | 0.8 |
34.40
35.80
35.30
|
2 tháng
(2024-07-22) |
4.66 | 15.22% | 3,972,500 | 56,514 | 2.0 |
30.27
35.80
35.30
|
3 tháng
(2024-06-20) |
4.48 | 14.54% | 5,636,800 | 61,914 | 2.2 |
30.27
35.80
35.30
|
6 tháng
(2024-03-22) |
4.53 | 14.71% | 10,415,000 | 67,206 | 2.4 |
28.36
35.80
35.30
|
12 tháng
(2023-09-25) |
7.07 | 25.05% | 28,875,100 | -31,094 | -0.4 |
23.09
35.80
35.30
|
24 tháng
(2022-09-29) |
14.22 | 67.43% | 52,932,600 | 55,008 | 1.2 |
18.72
35.80
35.30
|
36 tháng
(2021-10-04) |
16.64 | 89.22% | 64,697,200 | -30,560 | -0.4 |
14.95
35.80
35.30
|
60 tháng
(2019-10-15) |
25.90 | 275.58% | 106,286,020 | 77,910 | 2.7 |
7.74
35.80
35.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
13/02/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
12/02/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
11/02/2019 |
7.45
|
0 | 7.85 | 7.45 | 7.45 | 0 | 0 | 0 |
01/02/2019 |
7.85
|
27,500 | 7.11 | 7.85 | 7.40 | 0 | 0 | 0 |
31/01/2019 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
30/01/2019 |
7.11
|
2,500 | 7.31 | 7.31 | 7.11 | 0 | 0 | 0 |
29/01/2019 |
7.31
|
5,000 | 7.45 | 7.45 | 7.31 | 0 | 0 | 0 |
28/01/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
25/01/2019 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
24/01/2019 |
7.45
|
5,000 | 7.95 | 7.95 | 7.45 | 0 | 0 | 0 |
23/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/01/2019 |
7.95
|
0 | 7.90 | 7.95 | 7.95 | 0 | 0 | 0 |
21/01/2019 |
7.90
|
5,500 | 8.39 | 8.39 | 7.90 | 0 | 0 | 0 |
18/01/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
17/01/2019 |
8.39
|
3,100 | 7.50 | 8.39 | 8.39 | 0 | 0 | 0 |
16/01/2019 |
7.50
|
4,200 | 7.40 | 7.50 | 7.50 | 0 | 0 | 0 |
15/01/2019 |
7.40
|
11,400 | 7.36 | 7.40 | 6.27 | 0 | 0 | 0 |
14/01/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
11/01/2019 |
7.36
|
3,400 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
10/01/2019 |
7.36
|
3,900 | 7.40 | 7.40 | 7.36 | 0 | 0 | 0 |
09/01/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/01/2019 |
7.40
|
4,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
07/01/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/01/2019 |
7.50
|
5,400 | 7.55 | 7.55 | 7.50 | 0 | 0 | 0 |
03/01/2019 |
7.55
|
400 | 7.26 | 7.55 | 7.55 | 0 | 0 | 0 |
02/01/2019 |
7.26
|
3,600 | 7.21 | 7.26 | 7.26 | 0 | 0 | 0 |
28/12/2018 |
7.21
|
2,800 | 7.31 | 7.31 | 7.21 | 0 | 0 | 0 |
27/12/2018 |
7.31
|
2,600 | 7.36 | 7.36 | 7.31 | 0 | 0 | 0 |
26/12/2018 |
7.36
|
7,700 | 7.36 | 7.40 | 7.36 | 0 | 0 | 0 |
25/12/2018 |
7.36
|
4,000 | 7.40 | 7.40 | 7.36 | 0 | 0 | 0 |
24/12/2018 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/12/2018 |
7.40
|
2,500 | 7.36 | 7.40 | 7.40 | 0 | 0 | 0 |
20/12/2018 |
7.36
|
2,600 | 7.31 | 7.36 | 7.36 | 0 | 0 | 0 |
19/12/2018 |
7.31
|
5,000 | 7.40 | 7.40 | 7.31 | 0 | 0 | 0 |
18/12/2018 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/12/2018 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/12/2018 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/12/2018 |
7.40
|
2,500 | 7.31 | 7.40 | 7.40 | 0 | 0 | 0 |
12/12/2018 |
7.31
|
4,000 | 7.36 | 7.36 | 7.31 | 0 | 0 | 0 |
11/12/2018 |
7.36
|
1,000 | 7.40 | 7.40 | 7.36 | 0 | 0 | 0 |
10/12/2018 |
7.40
|
52,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/12/2018 |
7.40
|
5,100 | 7.40 | 7.40 | 7.26 | 0 | 0 | 0 |
06/12/2018 |
7.40
|
0 | 7.45 | 7.40 | 7.40 | 0 | 0 | 0 |
05/12/2018 |
7.45
|
7,200 | 7.65 | 7.65 | 7.31 | 0 | 0 | 0 |
04/12/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/12/2018 |
7.65
|
1,500 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/11/2018 |
7.65
|
1,500 | 7.90 | 7.90 | 7.65 | 0 | 0 | 0 |
29/11/2018 |
7.90
|
2,000 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
28/11/2018 |
8.10
|
3,600 | 8.39 | 8.39 | 7.90 | 0 | 0 | 0 |
27/11/2018 |
8.39
|
3,600 | 8.79 | 8.79 | 8.39 | 0 | 0 | 0 |
26/11/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
23/11/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
22/11/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
21/11/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
20/11/2018 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/11/2018 |
8.79
|
0 | 7.26 | 8.79 | 8.79 | 0 | 0 | 0 |
16/11/2018 |
7.26
|
3,300 | 8.44 | 9.68 | 7.21 | 0 | 0 | 0 |
15/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
14/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
13/11/2018 |
8.44
|
14,800 | 7.36 | 8.44 | 8.44 | 0 | 0 | 0 |
12/11/2018 |
7.36
|
31,200 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |