CTCP Thuận Đức (tdp)

28.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
14.68
 108,500 14.68 14.68 14.42 0 0 0
19/03/2021
14.37
 107,300 14.12 14.42 14.12 0 0 0
18/03/2021
14.17
 100,400 14.12 14.17 14.07 0 0 0
17/03/2021
14.12
 127,700 13.87 14.12 13.71 0 0 0
16/03/2021
13.87
 107,400 14.27 14.27 13.82 0 0 0
15/03/2021
13.82
 110,000 13.82 13.87 13.82 0 0 0
12/03/2021
13.61
 110,400 13.87 14.02 13.61 0 0 0
11/03/2021
13.77
 134,700 13.71 13.87 13.71 0 0 0
10/03/2021
13.71
 120,600 13.66 13.82 13.46 0 0 0
09/03/2021
13.66
 107,000 13.61 13.66 13.46 0 0 0
08/03/2021
13.61
 125,800 13.21 13.61 13.16 0 0 0
05/03/2021
13.16
 117,500 13.06 13.16 12.90 0 0 0
04/03/2021
13.11
 110,600 13.16 13.16 13.06 0 0 0
03/03/2021
13.16
 113,900 13.06 13.16 12.96 0 0 0
02/03/2021
13.06
 104,900 13.06 13.16 12.90 0 0 0
01/03/2021
13.06
 104,300 12.96 13.06 12.80 0 0 0
26/02/2021
12.90
 95,200 12.75 12.90 12.75 0 0 0
25/02/2021
12.75
 99,100 12.70 12.90 12.70 0 0 0
24/02/2021
12.90
 101,100 13.16 13.16 12.85 0 0 0
23/02/2021
12.90
 110,200 12.96 12.96 12.75 0 0 0
22/02/2021
12.96
 138,200 13.77 13.77 12.96 0 0 0
19/02/2021
13.77
 161,200 12.80 13.77 12.80 0 0 0
18/02/2021
12.90
 146,200 12.65 12.96 12.65 0 0 0
17/02/2021
12.75
 146,500 12.65 12.90 12.65 0 0 0
09/02/2021
12.65
 134,500 12.65 12.96 12.04 0 0 0
08/02/2021
12.90
 136,000 12.90 12.90 12.65 0 0 0
05/02/2021
12.80
 146,300 12.75 12.85 11.94 0 0 0
04/02/2021
12.80
 120,800 12.80 12.90 12.65 0 0 0
03/02/2021
12.80
 106,400 12.30 12.80 12.25 0 0 0
02/02/2021
12.75
 74,800 12.10 12.80 12.04 0 0 0
01/02/2021
12.85
 245,400 12.15 12.85 12.15 0 0 0
29/01/2021
12.90
 233,700 13.16 13.16 12.20 0 0 0
28/01/2021
12.90
 226,400 12.65 12.90 12.15 0 0 0
27/01/2021
12.80
 2,600 12.65 12.85 12.15 0 0 0
26/01/2021
12.83
 111,100 12.15 12.85 12.02 0 0 0
25/01/2021
12.60
 151,400 13.16 13.16 12.02 0 0 0
22/01/2021
12.90
 150,900 12.70 13.16 12.70 0 0 0
21/01/2021
13.64
 67,600 12.30 13.64 12.30 0 0 0
20/01/2021
13.21
 1,700 13.21 13.21 13.21 0 0 0
19/01/2021
14.20
 3,500 14.20 14.20 14.20 0 0 0
18/01/2021
15.26
 1,700 15.26 15.26 15.26 0 0 0
15/01/2021
16.40
 182,800 14.93 16.50 14.73 0 0 0
14/01/2021
15.81
 41,400 13.79 15.81 13.79 0 0 0
13/01/2021
14.80
 36,700 14.80 14.80 14.80 0 0 0
12/01/2021
15.92
 37,600 15.92 15.92 15.92 0 0 0
11/01/2021
17.11
 142,900 15.51 17.11 15.51 0 0 0
08/01/2021
16.67
 87,200 14.80 16.67 14.80 0 0 0
07/01/2021
15.92
 94,700 16.95 17.71 15.92 0 0 0
06/01/2021
17.11
 191,300 17.21 17.46 17.05 0 0 0
05/01/2021
17.38
 183,700 18.29 18.29 15.92 0 0 0
04/01/2021
17.11
 231,700 17.26 17.33 17.11 0 0 0
31/12/2020
17.26
 366,980 17.26 17.28 16.70 0 0 0
30/12/2020
17.26
 228,680 17.31 17.86 16.45 0 0 0
29/12/2020
17.31
 290,930 17.11 17.31 16.55 0 0 0
28/12/2020
17.11
 395,050 17.71 17.71 16.50 0 0 0
25/12/2020
17.66
 41,760 17.66 17.66 17.66 0 0 0
24/12/2020
18.98
 87,270 17.46 18.98 16.52 0 0 0
23/12/2020
17.76
 153,020 19.03 19.08 17.61 0 0 0
22/12/2020
18.93
 373,630 17.36 19.64 17.18 0 0 0
21/12/2020
18.47
 313,260 19.58 19.58 18.22 0 0 0
18/12/2020
19.58
 793,040 18.72 20.24 18.72 0 0 0
17/12/2020
19.36
 208,090 19.48 19.48 19.36 0 0 0
16/12/2020
19.48
 577,950 18.78 19.74 18.72 0 0 0
15/12/2020
18.98
 530,940 19.69 19.69 18.04 0 0 0
14/12/2020
19.38
 364,780 18.62 19.79 18.42 0 0 0
11/12/2020
18.50
 443,800 18.12 18.72 18.12 0 0 0
10/12/2020
18.22
 525,800 18.22 18.47 17.66 0 0 0
09/12/2020
17.76
 491,470 17.86 18.07 17.71 0 0 0
08/12/2020
17.76
 654,610 17.48 17.76 17.41 0 0 0
07/12/2020
17.48
 482,000 17.48 17.56 17.21 0 0 0
04/12/2020
17.46
 527,820 17.16 17.46 16.95 0 0 0
03/12/2020
16.95
 877,800 16.30 17.11 16.19 0 0 0
02/12/2020
16.17
 415,970 16.04 16.80 15.99 0 0 0
01/12/2020
16.04
 399,990 15.74 16.14 15.74 0 0 0
30/11/2020
15.99
 519,330 16.19 16.19 15.84 0 0 0
27/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
27/11/2020
15.94
 411,430 15.69 16.07 15.54 0 0 0
26/11/2020
15.81
 346,500 16.00 16.11 15.59 0 0 0
25/11/2020
16.18
 331,140 16.18 16.45 16.04 0 0 0
24/11/2020
16.18
 468,950 16.49 16.63 16.18 0 0 0
23/11/2020
16.49
 413,600 16.13 16.49 15.91 0 0 0
20/11/2020
16.04
 900,760 15.18 16.04 15.18 0 0 0
19/11/2020
15.00
 288,890 15.05 15.32 14.91 0 0 0
18/11/2020
14.78
 352,530 14.91 15.18 14.75 0 0 0
17/11/2020
14.64
 528,060 14.69 14.80 14.14 0 0 0
16/11/2020
14.78
 382,230 14.46 14.91 14.41 0 0 0
13/11/2020
14.87
 603,930 15.09 15.27 14.69 0 0 0
12/11/2020
15.09
 608,840 14.66 15.23 14.62 0 0 0
11/11/2020
14.59
 284,980 14.87 15.00 14.59 0 0 0
10/11/2020
14.87
 432,920 14.46 14.87 14.32 0 0 0
09/11/2020
14.66
 228,440 15.00 15.14 14.62 0 0 0
06/11/2020
15.00
 370,430 14.59 15.41 14.46 0 0 0
05/11/2020
14.62
 692,500 14.23 14.89 14.14 0 0 0
04/11/2020
14.08
 518,580 13.56 14.10 13.24 0 0 0
03/11/2020
13.69
 355,030 13.87 14.03 13.69 0 0 0
02/11/2020
14.03
 292,060 14.10 14.32 13.96 0 0 0
30/10/2020
13.96
 396,600 13.65 14.03 13.65 0 0 0
29/10/2020
13.65
 384,960 13.47 13.65 13.42 0 0 0
28/10/2020
13.56
 137,670 13.62 13.67 13.56 0 0 0
27/10/2020
13.65
 233,540 13.65 13.69 13.58 0 0 0
26/10/2020
13.65
 214,080 13.56 13.65 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc