Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.00
|
56,800 | 3.00 | 3.00 | 2.90 | 0 | 0 | 0 |
14/02/2019 |
3.00
|
190,658 | 3.00 | 3.00 | 2.85 | 0 | 0 | 0 |
13/02/2019 |
3.00
|
81,580 | 2.85 | 3.04 | 2.85 | 0 | 0 | 0 |
12/02/2019 |
2.85
|
33,000 | 2.85 | 2.95 | 2.85 | 0 | 0 | 0 |
11/02/2019 |
2.85
|
3,100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/02/2019 |
2.85
|
11,800 | 2.80 | 2.85 | 2.71 | 0 | 0 | 0 |
31/01/2019 |
2.80
|
22,200 | 2.80 | 2.85 | 2.80 | 0 | 0 | 0 |
30/01/2019 |
2.80
|
9,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/01/2019 |
2.80
|
13,200 | 2.85 | 2.85 | 2.80 | 0 | 0 | 0 |
28/01/2019 |
2.85
|
1,200 | 2.85 | 2.85 | 2.80 | 0 | 0 | 0 |
25/01/2019 |
2.85
|
16,300 | 2.80 | 2.85 | 2.80 | 0 | 0 | 0 |
24/01/2019 |
2.80
|
86,300 | 2.80 | 2.80 | 2.80 | 0 | 84,300 | -0.5 |
23/01/2019 |
2.80
|
56,514 | 2.85 | 2.85 | 2.75 | 0 | 50,100 | -0.3 |
22/01/2019 |
2.85
|
15,100 | 2.80 | 2.95 | 2.85 | 0 | 0 | 0 |
21/01/2019 |
2.80
|
67,600 | 2.66 | 2.85 | 2.75 | 0 | 31,900 | -0.2 |
18/01/2019 |
2.66
|
68,100 | 2.66 | 2.66 | 2.66 | 0 | 68,100 | -0.4 |
17/01/2019 |
2.66
|
50,000 | 2.66 | 2.66 | 2.66 | 0 | 50,000 | -0.3 |
16/01/2019 |
2.66
|
13,013 | 2.75 | 2.75 | 2.66 | 0 | 10,000 | -0.1 |
15/01/2019 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
14/01/2019 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
11/01/2019 |
2.75
|
100 | 2.66 | 2.75 | 2.75 | 0 | 0 | 0 |
10/01/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/01/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
08/01/2019 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
07/01/2019 |
2.66
|
4,900 | 2.66 | 2.75 | 2.61 | 0 | 0 | 0 |
04/01/2019 |
2.66
|
5,200 | 2.61 | 2.66 | 2.56 | 0 | 0 | 0 |
03/01/2019 |
2.61
|
37,900 | 2.61 | 2.75 | 2.61 | 0 | 0 | 0 |
02/01/2019 |
2.61
|
1,900 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/12/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
27/12/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
26/12/2018 |
2.61
|
14,500 | 2.56 | 2.61 | 2.56 | 0 | 0 | 0 |
25/12/2018 |
2.56
|
1,000 | 2.75 | 2.75 | 2.56 | 0 | 0 | 0 |
24/12/2018 |
2.75
|
400 | 2.66 | 2.75 | 2.61 | 0 | 0 | 0 |
21/12/2018 |
2.66
|
1,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/12/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/12/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/12/2018 |
2.66
|
6,501 | 2.71 | 2.71 | 2.56 | 0 | 0 | 0 |
17/12/2018 |
2.71
|
6,000 | 2.66 | 2.71 | 2.71 | 0 | 0 | 0 |
14/12/2018 |
2.66
|
5,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/12/2018 |
2.66
|
200 | 2.71 | 2.71 | 2.66 | 0 | 0 | 0 |
12/12/2018 |
2.71
|
6,800 | 2.75 | 2.75 | 2.71 | 0 | 0 | 0 |
11/12/2018 |
2.75
|
3,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
10/12/2018 |
2.75
|
4,800 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
07/12/2018 |
2.75
|
19,613 | 2.80 | 2.80 | 2.71 | 0 | 0 | 0 |
06/12/2018 |
2.80
|
200 | 2.85 | 2.85 | 2.80 | 0 | 0 | 0 |
05/12/2018 |
2.85
|
26,600 | 2.61 | 2.85 | 2.66 | 0 | 0 | 0 |
04/12/2018 |
2.61
|
5,800 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/12/2018 |
2.61
|
600 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/11/2018 |
2.61
|
14,700 | 2.46 | 2.61 | 2.51 | 0 | 0 | 0 |
29/11/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
28/11/2018 |
2.46
|
10 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/11/2018 |
2.46
|
3,053 | 2.42 | 2.46 | 2.46 | 0 | 0 | 0 |
26/11/2018 |
2.42
|
1,000 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
23/11/2018 |
2.42
|
1,100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
22/11/2018 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
21/11/2018 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
20/11/2018 |
2.42
|
3,000 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
19/11/2018 |
2.42
|
4,000 | 2.46 | 2.46 | 2.42 | 0 | 0 | 0 |
16/11/2018 |
2.46
|
10 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
15/11/2018 |
2.46
|
4,000 | 2.46 | 2.51 | 2.46 | 0 | 0 | 0 |
14/11/2018 |
2.46
|
3,585 | 2.42 | 2.46 | 2.46 | 0 | 0 | 0 |
13/11/2018 |
2.42
|
10 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
12/11/2018 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
09/11/2018 |
2.42
|
400 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
08/11/2018 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
07/11/2018 |
2.42
|
4,640 | 2.46 | 2.56 | 2.27 | 0 | 0 | 0 |
06/11/2018 |
2.46
|
2,100 | 2.61 | 2.61 | 2.46 | 0 | 0 | 0 |
05/11/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/11/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/11/2018 |
2.61
|
110 | 2.56 | 2.61 | 2.61 | 0 | 0 | 0 |
31/10/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/10/2018 |
2.56
|
100 | 2.51 | 2.56 | 2.56 | 0 | 0 | 0 |
29/10/2018 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
26/10/2018 |
2.51
|
500 | 2.46 | 2.51 | 2.51 | 0 | 0 | 0 |
25/10/2018 |
2.46
|
1,000 | 2.61 | 2.61 | 2.46 | 0 | 0 | 0 |
24/10/2018 |
2.61
|
6,800 | 2.61 | 2.61 | 2.61 | 5,500 | 0 | 0.0 |
23/10/2018 |
2.61
|
3,400 | 2.56 | 2.61 | 2.56 | 0 | 0 | 0 |
22/10/2018 |
2.56
|
16,900 | 2.66 | 2.66 | 2.56 | 0 | 0 | 0 |
19/10/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/10/2018 |
2.66
|
3,640 | 2.56 | 2.66 | 2.51 | 0 | 0 | 0 |
17/10/2018 |
2.56
|
3,285 | 2.51 | 2.56 | 2.56 | 0 | 0 | 0 |
16/10/2018 |
2.51
|
2,800 | 2.56 | 2.56 | 2.51 | 0 | 0 | 0 |
15/10/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/10/2018 |
2.56
|
100 | 2.51 | 2.56 | 2.56 | 0 | 0 | 0 |
11/10/2018 |
2.51
|
600 | 2.66 | 2.66 | 2.51 | 0 | 200 | -0.0 |
10/10/2018 |
2.66
|
3,203 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/10/2018 |
2.66
|
8,400 | 2.66 | 2.71 | 2.66 | 0 | 0 | 0 |
08/10/2018 |
2.66
|
2,300 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
05/10/2018 |
2.66
|
6,700 | 2.75 | 2.75 | 2.61 | 0 | 0 | 0 |
04/10/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
03/10/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
02/10/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
01/10/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
28/09/2018 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
27/09/2018 |
2.75
|
1,300 | 2.80 | 2.80 | 2.75 | 0 | 0 | 0 |
26/09/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/09/2018 |
2.80
|
1,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/09/2018 |
2.90
|
100 | 2.75 | 2.90 | 2.90 | 0 | 0 | 0 |
21/09/2018 |
2.75
|
400 | 2.90 | 2.90 | 2.75 | 0 | 0 | 0 |
20/09/2018 |
2.90
|
3,903 | 2.75 | 2.90 | 2.75 | 0 | 0 | 0 |