CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
7.67
 1,673,400 7.57 7.75 7.55 0 0 0
19/03/2021
7.57
 1,078,600 7.60 7.60 7.50 0 0 0
18/03/2021
7.60
 690,700 7.67 7.72 7.58 0 0 0
17/03/2021
7.66
 1,031,800 7.78 7.79 7.65 0 0 0
16/03/2021
7.78
 1,324,200 7.60 7.85 7.50 0 0 0
15/03/2021
7.60
 1,587,900 7.43 7.61 7.40 0 0 0
12/03/2021
7.45
 1,121,100 7.52 7.54 7.40 0 0 0
11/03/2021
7.52
 1,286,100 7.56 7.63 7.48 0 0 0
10/03/2021
7.59
 878,900 7.66 7.67 7.40 0 0 0
09/03/2021
7.65
 1,658,600 7.36 7.70 7.30 0 0 0
08/03/2021
7.42
 1,707,700 7.50 7.55 7.34 0 0 0
05/03/2021
7.55
 1,084,100 7.50 7.70 7.40 0 0 0
04/03/2021
7.76
 2,583,000 7.79 8 7.60 0 0 0
03/03/2021
7.66
 2,904,800 7.26 7.66 7.26 0 0 0
02/03/2021
7.16
 1,936,400 7.12 7.19 7 0 0 0
01/03/2021
7.23
 5,296,600 7.10 7.29 7.10 0 0 0
26/02/2021
7.63
 2,871,600 7.70 7.90 7.59 0 0 0
25/02/2021
7.97
 2,610,100 8.02 8.16 7.83 0 0 0
24/02/2021
8.23
 1,638,500 8.40 8.40 8 0 0 0
23/02/2021
8.33
 1,246,300 8.40 8.44 8.25 0 0 0
22/02/2021
8.40
 1,330,800 8.47 8.59 8.26 0 0 0
19/02/2021
8.47
 2,603,100 8.20 8.60 8.20 0 0 0
18/02/2021
8.12
 1,535,500 7.60 8.12 7.59 0 0 0
17/02/2021
7.59
 1,019,200 7.30 7.62 7.30 0 0 0
09/02/2021
7.30
 574,800 7.15 7.34 7.13 29,300 1,200 0.2
08/02/2021
7.15
 864,900 7.15 7.52 7.10 0 0 0
05/02/2021
7.43
 651,400 7.35 7.48 7.35 0 0 0
04/02/2021
7.38
 769,600 7.42 7.48 7.37 0 0 0
03/02/2021
7.41
 1,316,100 7 7.53 7 0 0 0
02/02/2021
7.10
 1,633,700 7 7.14 6.80 0 0 0
01/02/2021
7.14
 2,117,400 7.67 7.68 7.14 0 0 0
29/01/2021
7.67
 1,348,000 7.11 7.90 7.11 0 0 0
28/01/2021
7.64
 2,076,800 7.80 8 7.64 0 0 0
27/01/2021
8.21
 1,395,100 8.60 8.77 8.20 0 0 0
26/01/2021
8.78
 1,901,800 8.86 8.95 8.50 0 0 0
25/01/2021
8.84
 2,216,800 8.41 9 8.35 0 0 0
22/01/2021
8.49
 1,677,400 8.59 8.69 8.42 0 0 0
21/01/2021
8.59
 2,020,900 8.50 8.61 8.21 0 0 0
20/01/2021
8.43
 2,110,400 8.47 8.55 8 0 0 0
19/01/2021
8.45
 3,357,700 8.91 8.93 8.31 0 0 0
18/01/2021
8.93
 2,681,800 9 9.10 8.92 0 0 0
15/01/2021
8.93
 2,628,200 8.80 9.19 8.80 0 0 0
14/01/2021
8.84
 3,490,200 8.98 8.99 8.78 0 0 0
13/01/2021
8.99
 3,908,800 9 9.15 8.95 0 0 0
12/01/2021
9.17
 2,366,700 9.22 9.23 9.05 0 0 0
11/01/2021
9.17
 5,325,000 8.90 9.26 8.33 0 0 0
08/01/2021
8.90
 15,011,000 8.89 9.30 8.89 0 0 0
07/01/2021
9.55
 4,256,000 9.75 9.76 9.45 0 0 0
06/01/2021
9.77
 5,533,200 9.98 10.25 9.55 0 0 0
05/01/2021
9.97
 24,350,900 8.78 10.10 8.78 0 0 0
04/01/2021
9.44
 1,675,400 9.44 9.44 9.44 0 0 0
31/12/2020
10.15
 4,192,510 10.15 10.15 10.15 0 0 0
30/12/2020
10.90
 10,524,030 10.90 12 10.85 0 0 0
29/12/2020
11.35
 13,018,660 11.80 11.80 11.20 0 0 0
28/12/2020
11.05
 1,884,130 11.05 11.05 11.05 0 0 0
25/12/2020
10.35
 7,483,720 9.60 10.35 9.50 0 0 0
24/12/2020
9.70
 5,719,940 9.90 9.99 9.21 0 0 0
23/12/2020
9.90
 6,872,720 9.80 10.05 9.52 0 0 0
22/12/2020
9.41
 7,856,540 8.80 9.41 8.76 0 0 0
21/12/2020
8.80
 4,309,490 8.80 8.90 8.75 0 0 0
18/12/2020
8.78
 4,517,260 8.90 9 8.77 0 0 0
17/12/2020
8.93
 3,207,200 8.95 9.06 8.87 0 0 0
16/12/2020
8.98
 2,888,920 8.90 9.13 8.90 0 0 0
15/12/2020
8.90
 4,541,770 9 9.19 8.86 0 0 0
14/12/2020
9.08
 4,387,200 8.71 9.08 8.65 0 0 0
11/12/2020
8.62
 2,155,070 8.60 8.74 8.45 0 0 0
10/12/2020
8.58
 6,908,030 8.65 8.99 8.52 0 0 0
09/12/2020
8.51
 6,009,000 8.50 8.70 8.36 0 0 0
08/12/2020
8.50
 3,049,010 8.44 8.68 8.35 0 0 0
07/12/2020
8.44
 4,643,500 8.44 8.80 8.40 0 0 0
04/12/2020
8.29
 10,128,860 7.76 8.29 7.76 0 0 0
03/12/2020
7.75
 1,808,390 7.74 7.79 7.70 0 0 0
02/12/2020
7.74
 1,764,640 7.80 7.83 7.74 0 0 0
01/12/2020
7.81
 2,209,180 7.70 7.81 7.65 0 0 0
30/11/2020
7.83
 1,189,410 7.94 7.97 7.82 0 0 0
27/11/2020
7.93
 1,555,760 8.01 8.07 7.89 0 0 0
26/11/2020
8.01
 1,504,540 7.92 8.05 7.91 0 0 0
25/11/2020
7.97
 1,520,270 7.97 8.13 7.90 0 0 0
24/11/2020
7.95
 1,430,860 8.10 8.15 7.90 0 0 0
23/11/2020
8.10
 3,058,800 7.90 8.23 7.83 0 0 0
20/11/2020
7.90
 2,100,490 7.75 7.93 7.69 0 0 0
19/11/2020
7.70
 1,472,380 7.70 7.77 7.67 0 0 0
18/11/2020
7.68
 721,640 7.77 7.77 7.68 0 0 0
17/11/2020
7.71
 841,430 7.65 7.81 7.60 0 0 0
16/11/2020
7.62
 719,810 7.72 7.82 7.62 0 0 0
13/11/2020
7.70
 1,628,910 7.40 7.72 7.37 0 0 0
12/11/2020
7.38
 575,570 7.39 7.43 7.36 0 0 0
11/11/2020
7.39
 533,890 7.45 7.48 7.39 0 0 0
10/11/2020
7.45
 543,310 7.50 7.56 7.40 0 0 0
09/11/2020
7.49
 766,340 7.28 7.49 7.21 0 0 0
06/11/2020
7.25
 225,050 7.27 7.34 7.20 0 0 0
05/11/2020
7.27
 337,700 7.32 7.37 7.27 0 0 0
04/11/2020
7.32
 458,960 7.29 7.35 7.18 0 0 0
03/11/2020
7.25
 166,900 7.25 7.30 7.18 0 0 0
02/11/2020
7.25
 235,000 7.16 7.25 7.07 0 0 0
30/10/2020
7.16
 417,160 7.12 7.20 7.09 0 0 0
29/10/2020
7.12
 885,170 7.03 7.25 7.03 0 0 0
28/10/2020
7.08
 936,470 7.30 7.47 7.08 0 0 0
27/10/2020
7.30
 1,246,550 7.59 7.63 7.30 0 0 0
26/10/2020
7.58
 944,650 7.77 7.77 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc