CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
4.15
 1,400 4.20 4.20 4.10 0 0 0
19/03/2021
4.20
 6,200 4.14 4.20 4.14 0 0 0
18/03/2021
4.14
 1,700 4.12 4.14 3.95 0 0 0
17/03/2021
4.15
 4,500 4.10 4.15 4.10 0 0 0
16/03/2021
4.19
 7,600 4.20 4.20 4.19 0 0 0
15/03/2021
4.19
 3,500 4.02 4.19 4.02 0 0 0
12/03/2021
4.19
 3,300 4 4.20 4 0 0 0
11/03/2021
4.11
 11,300 4.10 4.20 4.10 0 0 0
10/03/2021
4.20
 5,300 4.01 4.20 4.01 0 0 0
09/03/2021
4.01
 4,600 4 4.10 3.90 0 0 0
08/03/2021
4.01
 11,300 3.82 4.01 3.82 0 0 0
05/03/2021
4.01
 2,500 4.03 4.20 4.01 0 0 0
04/03/2021
4.20
 17,400 4 4.20 3.98 0 0 0
03/03/2021
4
 18,200 4 4 3.75 0 0 0
02/03/2021
4
 500 4 4 4 0 0 0
01/03/2021
4
 2,000 3.81 4 3.81 0 0 0
26/02/2021
4
 5,100 4.15 4.15 4 0 0 0
25/02/2021
4.15
 1,500 4 4.15 4 0 0 0
24/02/2021
4.15
 1,600 4.15 4.15 4.15 0 0 0
23/02/2021
4.15
 1,900 4 4.15 4 0 0 0
22/02/2021
4.15
 8,800 4.15 4.15 3.90 0 0 0
19/02/2021
4.15
 200 4.15 4.15 4.15 0 0 0
18/02/2021
4
 4,000 3.80 4.19 3.80 0 0 0
17/02/2021
3.99
 6,300 3.69 3.99 3.69 0 0 0
09/02/2021
3.96
 6,300 3.96 3.96 3.69 0 0 0
08/02/2021
3.96
 31,900 4.25 3.96 3.96 0 0 0
05/02/2021
4.25
 1,200 4.13 4.25 4.13 0 0 0
04/02/2021
4
 800 4.05 4.05 4 0 0 0
03/02/2021
3.84
 24,700 3.34 3.84 3.34 0 0 0
02/02/2021
3.59
 22,300 3.59 3.59 3.59 0 0 0
01/02/2021
3.86
 32,100 3.86 4.14 3.86 0 0 0
29/01/2021
4.14
 19,500 4.14 4.14 4.14 0 0 0
28/01/2021
4.45
 30,100 4.45 4.90 4.45 0 0 0
27/01/2021
4.78
 38,600 4.78 4.78 4.78 0 0 0
26/01/2021
5.13
 222,900 5.88 5.88 5.13 0 0 0
25/01/2021
5.51
 57,200 5.51 5.51 5.51 0 0 0
22/01/2021
5.15
 103,500 5.15 5.15 5.15 0 0 0
21/01/2021
4.82
 110,100 4.82 4.82 4.82 0 0 0
20/01/2021
4.51
 86,100 4.51 4.51 4.51 0 0 0
19/01/2021
4.22
 49,800 4.22 4.22 4.22 0 0 0
18/01/2021
3.95
 93,300 3.71 3.95 3.71 0 0 0
15/01/2021
3.70
 7,100 3.75 3.75 3.70 0 0 0
14/01/2021
3.72
 10,400 3.72 3.72 3.70 0 0 0
13/01/2021
3.73
 17,500 3.61 3.73 3.60 0 0 0
12/01/2021
3.61
 35,000 3.61 3.61 3.61 0 0 0
11/01/2021
3.61
 3,500 3.61 3.61 3.61 0 0 0
08/01/2021
3.60
 200 3.43 3.60 3.43 0 0 0
07/01/2021
3.59
 21,700 3.60 3.60 3.50 0 0 0
06/01/2021
3.42
 0 3.42 3.42 3.42 0 0 0
05/01/2021
3.42
 300 3.42 3.60 3.42 0 0 0
04/01/2021
3.60
 3,200 3.60 3.70 3.60 0 0 0
31/12/2020
3.50
 30,810 3.45 3.69 3.45 0 0 0
30/12/2020
3.45
 1,000 3.45 3.45 3.45 0 0 0
29/12/2020
3.45
 1,330 3.30 3.67 3.30 0 0 0
28/12/2020
3.45
 630 3.26 3.60 3.26 0 0 0
25/12/2020
3.50
 23,600 3.41 3.74 3.41 0 0 0
24/12/2020
3.51
 22,760 4.01 4.01 3.50 0 0 0
23/12/2020
3.75
 2,500 3.74 3.75 3.74 0 0 0
22/12/2020
3.53
 1,210 3.25 3.53 3.20 0 0 0
21/12/2020
3.30
 2,320 3.70 3.70 3.30 0 0 0
18/12/2020
3.47
 120 3.70 3.70 3.47 0 0 0
17/12/2020
3.47
 80 3.47 3.47 3.47 0 0 0
16/12/2020
3.47
 80 3.48 3.72 3.47 0 0 0
15/12/2020
3.72
 90 3.46 3.72 3.46 0 0 0
14/12/2020
3.70
 60 3.29 3.75 3.29 0 0 0
11/12/2020
3.53
 70 3.32 3.53 3.32 0 0 0
10/12/2020
3.30
 550 3.67 3.67 3.30 0 0 0
09/12/2020
3.45
 220 3.25 3.45 3.25 0 0 0
08/12/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2020
3.30
 50 3.30 3.30 3.30 0 0 0
04/12/2020
3.46
 260 3.25 3.46 3.25 0 0 0
03/12/2020
3.25
 2,040 3.30 3.46 3.24 0 0 0
02/12/2020
3.46
 1,100 3.24 3.46 3.24 0 0 0
01/12/2020
3.24
 280 3.11 3.45 3.11 0 0 0
30/11/2020
3.23
 40 3.23 3.23 3.23 0 0 0
27/11/2020
3.22
 90 3.17 3.61 3.17 0 0 0
26/11/2020
3.40
 70 3.62 3.62 3.40 0 0 0
25/11/2020
3.40
 2,050 3.40 3.41 3.40 0 0 0
24/11/2020
3.65
 120 3.46 3.71 3.46 0 0 0
23/11/2020
3.72
 90 3.73 3.73 3.27 0 0 0
20/11/2020
3.50
 110 3.50 3.84 3.50 0 0 0
19/11/2020
3.75
 5,860 3.60 3.75 3.56 0 0 0
18/11/2020
3.79
 1,240 3.57 3.79 3.57 0 0 0
17/11/2020
3.57
 80 3.12 3.57 3.12 0 0 0
16/11/2020
3.35
 1,920 3.40 3.40 3.35 0 0 0
13/11/2020
3.50
 50 3.41 3.69 3.41 0 0 0
12/11/2020
3.50
 70 3.87 3.87 3.50 0 0 0
11/11/2020
3.65
 11,020 3.20 3.65 3.20 0 0 0
10/11/2020
3.42
 70 3 3.42 3 0 0 0
09/11/2020
3.20
 40 3.20 3.20 3.20 0 0 0
06/11/2020
3.10
 160 2.98 3.10 2.98 0 0 0
05/11/2020
3.20
 180 3.41 3.42 3.20 0 0 0
04/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/11/2020
3.20
 10,860 3.40 3.53 3.20 0 0 0
02/11/2020
3.30
 570 3.45 3.45 3.30 0 0 0
30/10/2020
3.31
 40 3.01 3.31 3.01 0 0 0
29/10/2020
3.10
 20 3.10 3.10 3.10 0 0 0
28/10/2020
3.12
 40 3.12 3.12 3.12 0 0 0
27/10/2020
3.34
 70 3.34 3.80 3.34 0 0 0
26/10/2020
3.59
 1,390 3.21 3.59 3.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc