Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.17 | -4.90% | 45,200 | -100 | -0.0 |
3.16
3.47
3.30
|
2 tháng
(2024-07-22) |
-0.10 | -2.94% | 73,200 | -4 | 0.0 |
3.08
3.79
3.30
|
3 tháng
(2024-06-24) |
-0.36 | -9.84% | 103,100 | -3,838 | -0.0 |
3.08
3.79
3.30
|
6 tháng
(2024-03-25) |
-0.47 | -12.47% | 211,100 | -3,838 | -0.0 |
3.08
3.98
3.30
|
12 tháng
(2023-09-26) |
-0.36 | -9.84% | 617,400 | 46,862 | 0.2 |
3.05
3.98
3.30
|
24 tháng
(2022-10-03) |
-0.66 | -16.67% | 2,068,100 | -13,221 | -0.3 |
2.40
3.99
3.30
|
36 tháng
(2021-10-06) |
-1.25 | -27.47% | 11,775,800 | -67,843 | -0.4 |
2.40
8.90
3.30
|
60 tháng
(2019-10-17) |
1.40 | 73.68% | 17,113,650 | -72,973 | -0.5 |
1.73
8.90
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2019 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/02/2019 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
11/02/2019 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
01/02/2019 |
2.63
|
10 | 2.48 | 2.63 | 2.63 | 0 | 0 | 0 |
31/01/2019 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
30/01/2019 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
29/01/2019 |
2.48
|
30 | 2.58 | 2.58 | 2.40 | 10 | 0 | 0.0 |
28/01/2019 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
25/01/2019 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/01/2019 |
2.58
|
20 | 2.47 | 2.58 | 2.58 | 0 | 0 | 0 |
23/01/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/01/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/01/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
18/01/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
17/01/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
16/01/2019 |
2.47
|
40 | 2.65 | 2.65 | 2.47 | 0 | 0 | 0 |
15/01/2019 |
2.65
|
10 | 2.50 | 2.65 | 2.65 | 0 | 0 | 0 |
14/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2019 |
2.50
|
940 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
10/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/01/2019 |
2.50
|
70 | 2.38 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/01/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
02/01/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
28/12/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
27/12/2018 |
2.38
|
10 | 2.30 | 2.38 | 2.38 | 0 | 0 | 0 |
26/12/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/12/2018 |
2.30
|
10 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
24/12/2018 |
2.20
|
500 | 2.32 | 2.32 | 2.20 | 0 | 0 | 0 |
21/12/2018 |
2.32
|
190 | 2.48 | 2.48 | 2.32 | 0 | 0 | 0 |
20/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
19/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
18/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
14/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
13/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
12/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/12/2018 |
2.48
|
20 | 2.48 | 2.54 | 2.48 | 10 | 0 | 0 |
07/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
06/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
05/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
04/12/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
03/12/2018 |
2.48
|
10 | 2.44 | 2.48 | 2.48 | 0 | 0 | 0 |
30/11/2018 |
2.44
|
770 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
29/11/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
28/11/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/11/2018 |
2.45
|
10 | 2.38 | 2.45 | 2.45 | 0 | 0 | 0 |
26/11/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
23/11/2018 |
2.38
|
10,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/11/2018 |
2.38
|
6,910 | 2.24 | 2.39 | 2.13 | 0 | 0 | 0 |
21/11/2018 |
2.24
|
2,340 | 2.40 | 2.40 | 2.24 | 0 | 0 | 0 |
20/11/2018 |
2.40
|
720 | 2.48 | 2.48 | 2.31 | 0 | 0 | 0 |
19/11/2018 |
2.48
|
10 | 2.33 | 2.48 | 2.48 | 0 | 0 | 0 |
16/11/2018 |
2.33
|
210 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
15/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/11/2018 |
2.50
|
10 | 2.45 | 2.50 | 2.50 | 0 | 0 | 0 |
07/11/2018 |
2.45
|
140 | 2.49 | 2.49 | 2.40 | 0 | 0 | 0 |
06/11/2018 |
2.49
|
2,710 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
05/11/2018 |
2.50
|
550 | 2.55 | 2.55 | 2.50 | 50 | 0 | 0.0 |
02/11/2018 |
2.55
|
9,420 | 2.62 | 2.62 | 2.44 | 0 | 0 | 0 |
01/11/2018 |
2.62
|
10 | 2.50 | 2.62 | 2.62 | 0 | 0 | 0 |
31/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/10/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/10/2018 |
2.50
|
280 | 2.49 | 2.50 | 2.45 | 0 | 0 | 0 |
25/10/2018 |
2.49
|
20 | 2.49 | 2.49 | 2.49 | 20 | 0 | 0 |
24/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
23/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
22/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
18/10/2018 |
2.49
|
10 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
17/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
16/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
15/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/10/2018 |
2.49
|
100 | 2.37 | 2.49 | 2.49 | 0 | 0 | 0 |
11/10/2018 |
2.37
|
150 | 2.53 | 2.53 | 2.36 | 0 | 140 | -0.0 |
10/10/2018 |
2.53
|
4,020 | 2.49 | 2.53 | 2.37 | 0 | 0 | 0 |
09/10/2018 |
2.49
|
2,400 | 2.49 | 2.50 | 2.35 | 0 | 0 | 0 |
08/10/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
05/10/2018 |
2.49
|
11,380 | 2.34 | 2.49 | 2.31 | 0 | 0 | 0 |
04/10/2018 |
2.34
|
9,670 | 2.50 | 2.59 | 2.34 | 0 | 0 | 0 |
03/10/2018 |
2.50
|
2,370 | 2.57 | 2.57 | 2.44 | 0 | 1,350 | -0.0 |
02/10/2018 |
2.57
|
4,420 | 2.52 | 2.58 | 2.52 | 0 | 0 | 0 |
01/10/2018 |
2.52
|
3,270 | 2.53 | 2.53 | 2.52 | 0 | 0 | 0 |
28/09/2018 |
2.53
|
1,220 | 2.55 | 2.55 | 2.40 | 0 | 0 | 0 |
27/09/2018 |
2.55
|
660 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/09/2018 |
2.50
|
360 | 2.57 | 2.57 | 2.41 | 0 | 350 | -0.0 |
25/09/2018 |
2.57
|
5,010 | 2.42 | 2.57 | 2.42 | 0 | 0 | 0 |
24/09/2018 |
2.42
|
4,480 | 2.56 | 2.56 | 2.42 | 0 | 500 | -0.0 |
21/09/2018 |
2.56
|
460 | 2.60 | 2.60 | 2.50 | 0 | 150 | -0.0 |
20/09/2018 |
2.60
|
1,020 | 2.60 | 2.60 | 2.47 | 0 | 500 | -0.0 |
19/09/2018 |
2.60
|
950 | 2.60 | 2.65 | 2.43 | 0 | 330 | -0.0 |
18/09/2018 |
2.60
|
1,890 | 2.60 | 2.69 | 2.43 | 0 | 30 | -0 |