CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
4.70
 21,041 4.86 4.86 4.62 0 0 0
14/02/2019
4.86
 27,700 4.70 4.86 4.70 0 0 0
13/02/2019
4.70
 19,600 4.62 4.70 4.62 0 0 0
12/02/2019
4.62
 39,100 4.54 4.62 4.54 0 0 0
11/02/2019
4.54
 16,000 4.54 4.54 4.45 0 0 0
01/02/2019
4.54
 18,005 4.45 4.54 4.45 0 0 0
31/01/2019
4.45
 83,900 4.37 4.45 4.37 0 0 0
30/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
29/01/2019
4.37
 33,319 4.45 4.45 4.29 0 0 0
28/01/2019
4.45
 29,800 4.45 4.45 4.45 0 0 0
25/01/2019
4.45
 200 4.37 4.45 4.37 0 0 0
24/01/2019
4.37
 12,960 4.37 4.37 4.37 0 0 0
23/01/2019
4.37
 20,950 4.45 4.45 4.37 0 0 0
22/01/2019
4.45
 23,500 4.37 4.45 4.29 0 0 0
21/01/2019
4.37
 5,230 4.45 4.45 4.29 0 0 0
18/01/2019
4.45
 11,349 4.37 4.45 4.29 0 0 0
17/01/2019
4.37
 2,202 4.45 4.45 4.37 0 0 0
16/01/2019
4.45
 22,120 4.37 4.45 4.37 0 0 0
15/01/2019
4.37
 37,907 4.29 4.37 4.29 0 0 0
14/01/2019
4.29
 10,710 4.29 4.29 4.29 0 0 0
11/01/2019
4.29
 15,532 4.45 4.45 4.29 0 0 0
10/01/2019
4.45
 40,087 4.45 4.45 4.29 0 0 0
09/01/2019
4.45
 22,355 4.45 4.45 4.37 0 15,800 -0.1
08/01/2019
4.45
 50,658 4.45 4.45 4.37 0 0 0
07/01/2019
4.45
 71,287 4.37 4.45 4.37 0 0 0
04/01/2019
4.37
 53,832 4.45 4.45 4.37 0 0 0
03/01/2019
4.45
 127,320 4.45 4.45 4.37 0 0 0
02/01/2019
4.45
 103,967 4.45 4.54 4.45 0 0 0
28/12/2018
4.45
 17,407 4.37 4.45 4.37 0 0 0
27/12/2018
4.37
 149,598 4.29 4.45 4.29 0 0 0
26/12/2018
4.29
 76,508 4.13 4.29 4.21 0 44,600 -0.2
25/12/2018
4.13
 149,185 4.29 4.29 4.13 0 123,000 -0.6
24/12/2018
4.29
 116,900 4.29 4.29 4.21 0 105,000 -0.5
21/12/2018
4.29
 31,486 4.21 4.29 4.21 0 0 0
20/12/2018
4.21
 24,147 4.13 4.29 4.13 0 0 0
19/12/2018
4.13
 437 4.29 4.29 4.13 0 0 0
18/12/2018
4.29
 22,604 4.37 4.37 4.13 0 0 0
17/12/2018
4.37
 7,362 4.37 4.37 4.21 0 0 0
14/12/2018
4.37
 42,981 4.29 4.37 4.29 200 22,000 -0.1
13/12/2018
4.29
 46,800 4.45 4.45 4.21 0 22,000 -0.1
12/12/2018
4.45
 5,315 4.37 4.45 4.29 0 0 0
11/12/2018
4.37
 62,629 4.29 4.37 4.21 0 0 0
10/12/2018
4.29
 31,404 4.45 4.45 4.29 0 0 0
07/12/2018
4.45
 35,355 4.45 4.45 4.29 0 0 0
06/12/2018
4.45
 80,137 4.54 4.54 4.45 0 2,600 -0.0
05/12/2018
4.54
 231,660 4.21 4.54 4.21 0 170,000 -0.9
04/12/2018
4.21
 66,045 4.13 4.29 4.13 100 50,000 -0.3
03/12/2018
4.13
 217,959 4.13 4.21 4.05 0 122,300 -0.6
30/11/2018
4.13
 67,157 4.21 4.21 4.05 200 0 0.0
29/11/2018
4.21
 15,107 4.21 4.21 4.05 200 0 0.0
28/11/2018
4.21
 14,545 4.21 4.21 4.13 0 0 0
27/11/2018
4.21
 33,598 4.21 4.21 4.13 0 20,700 -0.1
26/11/2018
4.21
 160,952 4.21 4.21 4.05 0 100,000 -0.5
23/11/2018
4.21
 10,264 4.21 4.21 4.13 0 0 0
22/11/2018
4.21
 14,114 4.21 4.21 4.05 0 0 0
21/11/2018
4.21
 8,315 4.13 4.21 4.05 100 0 0.0
20/11/2018
4.13
 26,136 4.13 4.13 4.05 300 0 0.0
19/11/2018
4.13
 23,254 4.13 4.13 4.05 100 0 0.0
16/11/2018
4.13
 34,834 4.13 4.13 4.05 0 0 0
15/11/2018
4.13
 15,765 4.05 4.13 4.05 100 0 0.0
14/11/2018
4.05
 53,870 3.97 4.13 3.89 0 0 0
13/11/2018
3.97
 15,147 3.97 3.97 3.89 0 0 0
12/11/2018
3.97
 1,840 3.97 3.97 3.89 100 0 0.0
09/11/2018
3.97
 4,467 4.05 4.05 3.89 100 0 0.0
08/11/2018
4.05
 90,479 3.81 4.05 3.81 100 0 0.0
07/11/2018
3.81
 34,650 3.89 3.89 3.81 0 0 0
06/11/2018
3.89
 73,807 3.97 4.05 3.81 100 0 0.0
05/11/2018
3.97
 53,417 4.29 4.29 3.97 0 0 0
02/11/2018
4.29
 11,607 4.29 4.29 4.13 400 0 0.0
01/11/2018
4.29
 14,404 4.29 4.29 4.13 0 0 0
31/10/2018
4.29
 84,352 4.21 4.29 4.13 300 0 0.0
30/10/2018
4.21
 28,798 4.29 4.29 4.13 300 0 0.0
29/10/2018
4.29
 318,220 4.37 4.45 4.21 100 0 0.0
26/10/2018
4.37
 214,752 4.29 4.37 4.21 200 0 0.0
25/10/2018
4.29
 129,615 4.37 4.37 4.13 0 0 0
24/10/2018
4.37
 100,967 4.37 4.45 4.29 100 0 0.0
23/10/2018
4.37
 471,825 4.29 4.45 4.29 100 0 0.0
22/10/2018
4.29
 232,447 4.37 4.37 4.13 100 0 0.0
19/10/2018
4.37
 80,459 4.45 4.45 4.29 200 0 0.0
18/10/2018
4.45
 315,232 4.37 4.45 4.29 200 0 0.0
17/10/2018
4.37
 282,835 4.13 4.37 4.13 0 0 0
16/10/2018
4.13
 170,742 3.89 4.13 3.97 200 0 0.0
15/10/2018
3.89
 43,977 4.05 4.05 3.89 0 0 0
12/10/2018
4.05
 140,960 3.97 4.13 3.97 100 0 0.0
11/10/2018
3.97
 122,977 4.21 4.21 3.97 0 500 -0.0
10/10/2018
4.21
 68,160 4.13 4.29 4.05 100 0 0.0
09/10/2018
4.13
 193,676 3.97 4.13 3.89 100 0 0.0
08/10/2018
3.97
 138,143 3.89 4.05 3.81 400 0 0.0
05/10/2018
3.89
 59,430 3.89 3.89 3.73 0 0 0
04/10/2018
3.89
 43,246 3.89 3.89 3.81 0 0 0
03/10/2018
3.89
 75,907 3.97 3.97 3.89 0 2,000 -0.0
02/10/2018
3.97
 80,203 3.89 3.97 3.81 100 0 0.0
01/10/2018
3.89
 30,688 3.81 3.89 3.73 0 0 0
28/09/2018
3.81
 62,867 3.73 3.89 3.81 300 0 0.0
27/09/2018
3.73
 700 3.97 3.97 3.73 0 0 0
26/09/2018
3.97
 18,172 3.73 3.97 3.64 17,700 0 0.1
25/09/2018
3.73
 3,000 3.73 3.73 3.73 0 0 0
24/09/2018
3.73
 10,712 3.64 3.73 3.64 100 0 0.0
21/09/2018
3.64
 13,282 3.73 3.73 3.64 0 0 0
20/09/2018
3.73
 15,000 3.73 3.73 3.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |