Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0
19/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0
18/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0
17/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0
16/04/2019
67.21
 0 67.21 67.21 67.21 0 0 0
12/04/2019
67.21
 100 67.21 67.21 67.21 0 0 0
11/04/2019
65.68
 1,100 85.54 85.54 65.68 0 0 0
10/04/2019
74.39
 0 74.39 74.39 74.39 0 0 0
09/04/2019
74.39
 0 74.39 74.39 74.39 0 0 0
08/04/2019
87.83
 3,400 72.56 87.83 72.56 0 0 0
05/04/2019
83.02
 0 83.02 83.02 83.02 0 0 0
04/04/2019
83.02
 0 83.02 83.02 83.02 0 0 0
03/04/2019
81.72
 2,300 91.65 91.65 81.72 0 0 0
02/04/2019
92.49
 3,900 92.41 92.49 78.67 0 0 0
01/04/2019
92.41
 700 92.80 92.80 87.83 0 0 0
29/03/2019
92.80
 400 92.80 92.80 92.80 0 0 0
28/03/2019
92.80
 0 92.80 92.80 92.80 0 0 0
27/03/2019
95.47
 3,600 92.41 95.47 92.41 0 0 0
26/03/2019
101.04
 2,710 75.61 101.04 75.61 0 0 0
25/03/2019
87.91
 0 87.91 87.91 87.91 0 0 0
22/03/2019
87.91
 0 87.91 87.91 87.91 0 0 0
21/03/2019
78.67
 700 91.65 91.65 78.67 0 0 0
20/03/2019
85.54
 200 99.29 99.29 85.54 0 0 0
19/03/2019
99.29
 90 99.29 99.29 99.29 0 0 0
18/03/2019
99.29
 0 99.29 99.29 99.29 0 0 0
15/03/2019
99.29
 37 99.29 99.29 99.29 0 0 0
14/03/2019
99.29
 0 99.29 99.29 99.29 0 0 0
13/03/2019
99.29
 900 99.29 99.29 84.39 0 0 0
12/03/2019
99.29
 900 99.29 99.29 99.29 0 0 0
11/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
08/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
07/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
06/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
05/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
04/03/2019
95.47
 10 95.47 95.47 95.47 0 0 0
01/03/2019
95.47
 0 95.47 95.47 95.47 0 0 0
28/02/2019
95.47
 0 95.47 95.47 95.47 0 0 0
27/02/2019
95.47
 0 95.47 95.47 95.47 0 0 0
26/02/2019
95.47
 10 95.47 95.47 95.47 0 0 0
25/02/2019
95.47
 0 95.47 95.47 95.47 0 0 0
22/02/2019
95.47
 400 95.47 95.47 95.47 0 0 0
21/02/2019
97.76
 1,910 99.13 99.29 95.47 0 0 0
20/02/2019
99.13
 0 99.13 99.13 99.13 0 0 0
19/02/2019
98.52
 400 99.29 99.29 98.52 0 0 0
18/02/2019
98.52
 0 98.52 98.52 98.52 0 0 0
15/02/2019
98.52
 0 98.52 98.52 98.52 0 0 0
14/02/2019
98.52
 500 98.52 98.52 98.52 0 0 0
13/02/2019
99.29
 100 99.29 99.29 99.29 0 0 0
12/02/2019
96.08
 0 96.08 96.08 96.08 0 0 0
11/02/2019
96.08
 0 96.08 96.08 96.08 0 0 0
01/02/2019
96.08
 0 96.08 96.08 96.08 0 0 0
31/01/2019
96.08
 3,830 96.08 96.08 96.08 0 0 0
30/01/2019
96.08
 0 96.08 96.08 96.08 0 0 0
29/01/2019
95.47
 600 96.23 96.23 95.47 0 0 0
28/01/2019
114.94
 1,547 97.76 114.94 97.76 0 0 0
25/01/2019
100.66
 1,000 100.66 100.66 91.65 0 0 0
24/01/2019
95.47
 12,720 87.45 102.34 87.45 0 0 0
23/01/2019
103.11
 1,200 102.34 103.11 102.34 0 0 0
22/01/2019
92.87
 2,100 83.25 92.87 83.25 0 0 0
21/01/2019
80.80
 5,000 80.80 80.80 73.47 0 0 0
18/01/2019
67.97
 600 76.37 76.37 66.98 0 0 0
17/01/2019
78.97
 2 78.97 78.97 78.97 0 0 0
16/01/2019
78.97
 3,063 69.50 79.05 69.50 0 0 0
15/01/2019
69.12
 7,138 68.74 69.12 67.97 0 0 0
14/01/2019
80.19
 15,600 79.43 80.19 79.43 0 0 0
11/01/2019
92.87
 31,000 92.87 93.18 92.87 0 0 0
10/01/2019
105.40
 29,088 109.22 109.29 105.40 0 0 0
09/01/2019
96.08
 27,489 83.55 96.08 83.55 0 0 0
08/01/2019
83.63
 26,170 76.37 83.63 76.37 0 0 0
07/01/2019
72.86
 13,500 69.50 72.86 69.50 0 0 0
04/01/2019
63.39
 34,000 63.39 63.39 63.39 0 0 0
03/01/2019
63.39
 0 63.39 63.39 63.39 0 0 0
02/01/2019
63.39
 8 63.39 63.39 63.39 0 0 0
28/12/2018
63.39
 46 63.39 63.39 63.39 0 0 0
27/12/2018
63.39
 100 63.39 63.39 63.39 0 0 0
26/12/2018
62.63
 0 62.63 62.63 62.63 0 0 0
25/12/2018
62.63
 0 62.63 62.63 62.63 0 0 0
24/12/2018
62.63
 100 62.63 62.63 62.63 0 0 0
21/12/2018
57.28
 500 57.28 57.28 57.28 0 0 0
20/12/2018
63.93
 0 63.93 63.93 63.93 0 0 0
19/12/2018
63.47
 2,200 68.74 68.74 63.47 0 0 0
18/12/2018
61.94
 7,000 72.02 72.02 61.94 0 0 0
17/12/2018
62.63
 0 62.63 62.63 62.63 0 0 0
14/12/2018
68.74
 1,900 61.94 68.74 61.94 0 0 0
13/12/2018
68.74
 1,219 60.72 68.74 60.72 0 0 0
12/12/2018
67.13
 10,100 52.85 67.13 52.85 400 0 0.0
11/12/2018
58.12
 1,100 61.86 61.86 58.12 0 0 0
10/12/2018
53.84
 2,000 53.84 53.84 53.84 0 0 0
07/12/2018
65.68
 6,000 54.61 65.68 54.61 0 0 0
06/12/2018
64.92
 2,610 59.34 64.92 59.34 0 0 0
05/12/2018
58.96
 2,708 63.39 64.92 58.96 0 0 0
04/12/2018
62.63
 2,000 57.28 62.63 57.28 0 0 0
03/12/2018
65.68
 3,080 57.66 65.68 57.66 0 0 0
30/11/2018
54.68
 13,510 65.99 65.99 54.68 0 0 0
29/11/2018
60.34
 7,000 50.41 60.34 50.41 0 0 0
28/11/2018
54.30
 0 54.30 54.30 54.30 0 0 0
27/11/2018
55.37
 414 53.46 55.37 53.46 0 0 0
26/11/2018
51.86
 0 51.86 51.86 51.86 0 0 0
23/11/2018
51.86
 0 51.86 51.86 51.86 0 0 0
22/11/2018
51.63
 1,818 52.32 52.32 51.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |