Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-25) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-09-30) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-05) 		12.33 18.27% 6,634,861 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-16) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
101.06
 0 101.06 101.06 101.06 0 0 0
14/02/2019
101.06
 500 101.06 101.06 101.06 0 0 0
13/02/2019
101.84
 100 101.84 101.84 101.84 0 0 0
12/02/2019
98.55
 0 98.55 98.55 98.55 0 0 0
11/02/2019
98.55
 0 98.55 98.55 98.55 0 0 0
01/02/2019
98.55
 0 98.55 98.55 98.55 0 0 0
31/01/2019
98.55
 3,830 98.55 98.55 98.55 0 0 0
30/01/2019
98.55
 0 98.55 98.55 98.55 0 0 0
29/01/2019
97.92
 600 98.71 98.71 97.92 0 0 0
28/01/2019
117.90
 1,547 100.27 117.90 100.27 0 0 0
25/01/2019
103.25
 1,000 103.25 103.25 94.01 0 0 0
24/01/2019
97.92
 12,720 89.70 104.97 89.70 0 0 0
23/01/2019
105.76
 1,200 104.97 105.76 104.97 0 0 0
22/01/2019
95.26
 2,100 85.39 95.26 85.39 0 0 0
21/01/2019
82.88
 5,000 82.88 82.88 75.36 0 0 0
18/01/2019
69.72
 600 78.34 78.34 68.70 0 0 0
17/01/2019
81.00
 2 81.00 81.00 81.00 0 0 0
16/01/2019
81.00
 3,063 71.29 81.08 71.29 0 0 0
15/01/2019
70.90
 7,138 70.50 70.90 69.72 0 0 0
14/01/2019
82.25
 15,600 81.47 82.25 81.47 0 0 0
11/01/2019
95.26
 31,000 95.26 95.57 95.26 0 0 0
10/01/2019
108.11
 29,088 112.02 112.10 108.11 0 0 0
09/01/2019
98.55
 27,489 85.70 98.55 85.70 0 0 0
08/01/2019
85.78
 26,170 78.34 85.78 78.34 0 0 0
07/01/2019
74.73
 13,500 71.29 74.73 71.29 0 0 0
04/01/2019
65.02
 34,000 65.02 65.02 65.02 0 0 0
03/01/2019
65.02
 0 65.02 65.02 65.02 0 0 0
02/01/2019
65.02
 8 65.02 65.02 65.02 0 0 0
28/12/2018
65.02
 46 65.02 65.02 65.02 0 0 0
27/12/2018
65.02
 100 65.02 65.02 65.02 0 0 0
26/12/2018
64.24
 0 64.24 64.24 64.24 0 0 0
25/12/2018
64.24
 0 64.24 64.24 64.24 0 0 0
24/12/2018
64.24
 100 64.24 64.24 64.24 0 0 0
21/12/2018
58.75
 500 58.75 58.75 58.75 0 0 0
20/12/2018
65.57
 0 65.57 65.57 65.57 0 0 0
19/12/2018
65.10
 2,200 70.50 70.50 65.10 0 0 0
18/12/2018
63.53
 7,000 73.87 73.87 63.53 0 0 0
17/12/2018
64.24
 0 64.24 64.24 64.24 0 0 0
14/12/2018
70.50
 1,900 63.53 70.50 63.53 0 0 0
13/12/2018
70.50
 1,219 62.28 70.50 62.28 0 0 0
12/12/2018
68.86
 10,100 54.21 68.86 54.21 400 0 0.0
11/12/2018
59.62
 1,100 63.45 63.45 59.62 0 0 0
10/12/2018
55.23
 2,000 55.23 55.23 55.23 0 0 0
07/12/2018
67.37
 6,000 56.01 67.37 56.01 0 0 0
06/12/2018
66.59
 2,610 60.87 66.59 60.87 0 0 0
05/12/2018
60.48
 2,708 65.02 66.59 60.48 0 0 0
04/12/2018
64.24
 2,000 58.75 64.24 58.75 0 0 0
03/12/2018
67.37
 3,080 59.15 67.37 59.15 0 0 0
30/11/2018
56.09
 13,510 67.68 67.68 56.09 0 0 0
29/11/2018
61.89
 7,000 51.70 61.89 51.70 0 0 0
28/11/2018
55.70
 0 55.70 55.70 55.70 0 0 0
27/11/2018
56.80
 414 54.84 56.80 54.84 0 0 0
26/11/2018
53.19
 0 53.19 53.19 53.19 0 0 0
23/11/2018
53.19
 0 53.19 53.19 53.19 0 0 0
22/11/2018
52.96
 1,818 53.66 53.66 52.96 0 0 0
21/11/2018
55.23
 95 55.23 55.23 55.23 0 0 0
20/11/2018
55.23
 0 55.23 55.23 55.23 0 0 0
19/11/2018
55.23
 0 55.23 55.23 55.23 0 0 0
16/11/2018
55.23
 0 55.23 55.23 55.23 0 0 0
15/11/2018
55.23
 0 55.23 55.23 55.23 0 0 0
14/11/2018
55.23
 500 55.23 55.23 55.23 0 0 0
13/11/2018
54.84
 2,000 52.49 54.84 52.49 0 0 0
12/11/2018
52.72
 0 52.72 52.72 52.72 0 0 0
09/11/2018
52.72
 500 52.72 52.72 52.72 0 0 0
08/11/2018
52.72
 0 52.72 52.72 52.72 0 0 0
07/11/2018
56.80
 5,000 56.80 56.80 50.92 0 0 0
06/11/2018
56.80
 500 56.80 56.80 56.80 0 0 0
05/11/2018
63.06
 125 63.06 63.06 63.06 0 0 0
02/11/2018
54.84
 0 54.84 54.84 54.84 0 0 0
01/11/2018
54.84
 100 54.84 54.84 54.84 0 0 0
31/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
30/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
29/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
26/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
25/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
24/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
23/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
22/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
19/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
18/10/2018
59.54
 1,000 59.54 59.54 59.54 0 0 0
17/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
16/10/2018
59.54
 0 59.54 59.54 59.54 0 0 0
15/10/2018
59.54
 126 59.54 59.54 59.54 0 0 0
12/10/2018
56.80
 0 56.80 56.80 56.80 0 0 0
11/10/2018
57.19
 200 56.40 57.19 56.40 0 0 0
10/10/2018
56.40
 0 56.40 56.40 56.40 0 0 0
09/10/2018
56.40
 107 56.40 56.40 56.40 0 0 0
08/10/2018
58.36
 600 58.36 58.36 58.36 0 0 0
05/10/2018
60.32
 0 60.32 60.32 60.32 0 0 0
04/10/2018
60.32
 1,020 60.32 60.32 60.32 0 0 0
03/10/2018
58.60
 0 58.60 58.60 58.60 0 0 0
02/10/2018: Cổ tức tiền mặt tỉ lệ: 12.5%
02/10/2018
58.60
 0 58.60 58.60 58.60 0 0 0
01/10/2018
58.56
 11 58.56 58.56 58.56 0 0 0
28/09/2018
58.56
 0 58.56 58.56 58.56 0 0 0
27/09/2018
58.56
 18 58.56 58.56 58.56 0 0 0
26/09/2018
58.56
 0 58.56 58.56 58.56 0 0 0
25/09/2018
58.56
 13 58.56 58.56 58.56 0 0 0
24/09/2018
58.56
 100 58.56 58.56 58.56 0 0 0
21/09/2018
58.56
 0 58.56 58.56 58.56 0 0 0
20/09/2018
58.56
 0 58.56 58.56 58.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |