CTCP Thủy điện Thác Bà (tbc)

39
-0.15
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.93 2.44% 104,800 100 0.0
38.07
41
39
2 tháng
(2024-07-22) 		-1.51 -3.73% 235,600 1,700 0.1
38.07
41.83
39
3 tháng
(2024-06-24) 		-2.49 -5.99% 246,000 2,900 0.1
38.07
41.97
39
6 tháng
(2024-03-25) 		1.85 4.97% 482,800 -23,360 -0.9
36.30
41.97
39
12 tháng
(2023-09-26) 		3.36 9.42% 783,500 -34,560 -1.3
33.93
41.97
39
24 tháng
(2022-10-03) 		13.61 53.61% 1,982,500 434,530 16.6
22.85
41.97
39
36 tháng
(2021-10-06) 		14.38 58.40% 4,182,300 489,760 20.1
22.85
41.97
39
60 tháng
(2019-10-17) 		22.57 137.36% 9,931,330 600,510 23.5
14.02
41.97
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
16.76
 100 16.83 16.83 16.76 0 0 0
01/02/2019
16.83
 70 15.98 16.86 16.83 0 0 0
31/01/2019
15.98
 30 15.98 15.98 15.98 0 0 0
30/01/2019
15.98
 1,010 16.63 16.79 15.98 0 0 0
29/01/2019
16.63
 0 16.63 16.63 16.63 0 0 0
28/01/2019
16.63
 2,000 16.21 16.63 16.63 0 0 0
25/01/2019
16.21
 130 15.98 16.73 16.21 0 0 0
24/01/2019
15.98
 70 16.76 16.76 15.98 0 0 0
23/01/2019
16.76
 310 16.76 16.76 15.89 0 0 0
22/01/2019
16.76
 40 15.89 16.86 16.76 0 0 0
21/01/2019
15.89
 28,340 16.86 16.86 15.89 500 0 0.0
18/01/2019
16.86
 1,000 15.89 16.86 16.86 0 0 0
17/01/2019
15.89
 10,080 15.89 16.21 15.89 0 0 0
16/01/2019
15.89
 0 15.89 15.89 15.89 0 0 0
15/01/2019
15.89
 500 16.86 16.86 15.89 0 0 0
14/01/2019
16.86
 990 16.86 16.86 16.27 0 0 0
11/01/2019
16.86
 4,000 16.27 16.86 16.76 0 0 0
10/01/2019
16.27
 260 16.86 16.86 16.27 0 10 -0.0
09/01/2019
16.86
 1,300 16.40 16.86 16.53 0 0 0
08/01/2019
16.40
 260 16.34 16.40 16.40 0 0 0
07/01/2019
16.34
 760 16.21 16.40 16.34 0 0 0
04/01/2019
16.21
 410 16.21 16.21 15.56 200 0 0.0
03/01/2019
16.21
 0 16.21 16.21 16.21 0 0 0
02/01/2019
16.21
 1,280 16.21 16.21 16.21 0 0 0
28/12/2018
16.21
 70 16.21 16.21 16.21 0 0 0
27/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
26/12/2018
16.21
 0 16.21 16.21 16.21 0 0 0
25/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
25/12/2018
16.21
 450 15.63 16.53 16.21 0 0 0
24/12/2018
15.63
 1,340 15.87 15.87 15.63 1,100 0 0.0
21/12/2018
15.87
 340 15.75 15.87 15.87 0 0 0
20/12/2018
15.75
 630 15.44 15.75 15.50 230 0 0.0
19/12/2018
15.44
 0 15.44 15.44 15.44 0 0 0
18/12/2018
15.44
 1,920 15.32 15.50 15.32 0 0 0
17/12/2018
15.32
 400 15.32 15.38 15.32 0 0 0
14/12/2018
15.32
 50 15.32 15.32 15.32 0 0 0
13/12/2018
15.32
 120 14.65 15.32 14.95 0 0 0
12/12/2018
14.65
 100 14.19 14.65 14.65 0 0 0
11/12/2018
14.19
 8,630 15.26 15.57 14.19 0 0 0
10/12/2018
15.26
 2,650 15.26 15.57 15.26 0 0 0
07/12/2018
15.26
 0 15.26 15.26 15.26 0 0 0
06/12/2018
15.26
 1,240 15.26 15.26 15.26 0 100 -0.0
05/12/2018
15.26
 960 15.26 15.26 15.26 0 0 0
04/12/2018
15.26
 140 15.08 15.26 15.26 0 0 0
03/12/2018
15.08
 3,540 15.08 15.08 15.08 0 0 0
30/11/2018
15.08
 2,000 15.08 15.08 15.08 0 0 0
29/11/2018
15.08
 520 15.08 15.08 15.08 0 0 0
28/11/2018
15.08
 0 15.08 15.08 15.08 0 0 0
27/11/2018
15.08
 2,170 15.02 15.08 15.02 0 0 0
26/11/2018
15.02
 300 15.14 15.14 15.02 0 0 0
23/11/2018
15.14
 2,000 15.26 15.26 15.02 0 0 0
22/11/2018
15.26
 0 15.26 15.26 15.26 0 0 0
21/11/2018
15.26
 3,020 15.02 15.26 15.02 0 0 0
20/11/2018
15.02
 1,000 15.02 15.02 15.02 0 0 0
19/11/2018
15.02
 3,620 15.02 15.02 15.02 0 0 0
16/11/2018
15.02
 2,050 15.26 15.26 14.95 0 0 0
15/11/2018
15.26
 4,840 14.95 15.26 14.95 0 0 0
14/11/2018
14.95
 5,450 14.95 14.95 14.95 0 0 0
13/11/2018
14.95
 3,000 15.26 15.26 14.95 0 0 0
12/11/2018
15.26
 1,110 15.26 15.26 15.26 0 0 0
09/11/2018
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2018
15.26
 0 15.26 15.26 15.26 0 0 0
07/11/2018
15.26
 1,260 15.02 15.26 15.26 0 0 0
06/11/2018
15.02
 0 15.02 15.02 15.02 0 0 0
05/11/2018
15.02
 0 15.02 15.02 15.02 0 0 0
02/11/2018
15.02
 4,000 14.95 15.08 15.02 2,000 0 0.0
01/11/2018
14.95
 400 14.95 14.95 14.95 0 0 0
31/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
30/10/2018
14.95
 3,100 14.95 15.26 14.95 0 0 0
29/10/2018
14.95
 7,500 14.68 14.95 14.65 0 0 0
26/10/2018
14.68
 5,000 14.65 14.77 14.65 0 5,000 -0.1
25/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
24/10/2018
14.65
 4,000 14.95 14.95 14.65 0 0 0
23/10/2018
14.95
 1,450 15.32 15.32 14.95 0 0 0
22/10/2018
15.32
 170 15.26 15.32 15.32 0 0 0
19/10/2018
15.26
 60 15.02 15.26 15.11 0 0 0
18/10/2018
15.02
 10 15.02 15.02 15.02 0 0 0
17/10/2018
15.02
 1,040 15.02 15.02 15.02 0 0 0
16/10/2018
15.02
 1,610 15.05 15.05 15.02 0 0 0
15/10/2018
15.05
 230 15.02 15.05 15.05 0 0 0
12/10/2018
15.02
 3,000 15.26 15.26 15.02 2,940 0 0.1
11/10/2018
15.26
 10,060 15.26 15.26 14.95 20 0 0.0
10/10/2018
15.26
 520 15.26 15.57 15.26 20 0 0.0
09/10/2018
15.26
 1,250 15.57 15.57 15.26 0 0 0
08/10/2018
15.57
 2,320 15.26 15.57 14.22 20 0 0.0
05/10/2018
15.26
 6,000 15.02 15.38 15.26 2,000 0 0.1
04/10/2018
15.02
 650 14.95 15.02 14.95 0 550 -0.0
03/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
02/10/2018
14.95
 0 14.95 14.95 14.95 0 0 0
01/10/2018
14.95
 1,000 14.95 14.95 14.95 0 0 0
28/09/2018
14.95
 1,440 14.95 14.99 14.95 0 0 0
27/09/2018
14.95
 440 15.69 15.72 14.95 40 0 0.0
26/09/2018
15.69
 3,370 14.95 15.69 15.69 3,370 0 0.1
25/09/2018
14.95
 0 14.95 14.95 14.95 0 0 0
24/09/2018
14.95
 1,590 14.95 15.20 14.95 1,210 690 0.0
21/09/2018
14.95
 300 15.26 15.26 14.95 0 0 0
20/09/2018
15.26
 1,560 15.75 15.87 15.26 1,500 60 0.0
19/09/2018
15.75
 20 15.44 15.75 15.75 20 0 0.0
18/09/2018
15.44
 20 14.95 15.44 15.44 20 0 0.0
17/09/2018
14.95
 0 14.95 14.95 14.95 0 0 0
14/09/2018
14.95
 0 14.95 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |