CTCP Thủy điện Thác Bà (tbc)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
30.80
32.85
30.80
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
30.80
33.80
30.80
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
30.80
33.80
30.80
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
30.80
33.80
30.80
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
30.80
35.73
30.80
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
30.80
38.06
30.80
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
30.80
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
16.85
 35,100 16.79 16.85 16.79 0 0 0
19/03/2021
16.79
 21,400 16.75 16.85 16.75 0 0 0
18/03/2021
16.72
 9,700 16.65 16.72 16.65 0 0 0
17/03/2021
16.65
 11,800 16.72 16.79 16.65 0 0 0
16/03/2021
16.65
 2,600 16.72 16.72 16.65 0 0 0
15/03/2021
16.72
 9,900 16.65 16.72 16.65 0 0 0
12/03/2021
16.65
 16,600 16.72 16.72 16.65 0 0 0
11/03/2021
16.72
 5,300 16.72 16.72 16.72 0 0 0
10/03/2021
16.72
 14,800 16.72 16.72 16.65 0 0 0
09/03/2021
16.59
 2,600 16.65 16.65 16.59 0 0 0
08/03/2021
16.65
 9,500 16.65 16.65 16.59 0 0 0
05/03/2021
16.59
 19,700 16.52 16.59 16.52 0 0 0
04/03/2021
16.52
 11,600 16.65 16.65 16.52 0 0 0
03/03/2021
16.65
 3,000 16.65 16.65 16.59 0 0 0
02/03/2021
16.65
 11,300 16.65 16.65 16.59 0 0 0
01/03/2021
16.65
 23,100 16.62 16.65 16.59 0 0 0
26/02/2021
16.55
 5,000 16.65 16.65 16.52 0 0 0
25/02/2021
16.65
 13,600 16.65 16.65 16.65 0 0 0
24/02/2021
16.65
 29,000 16.65 16.65 16.45 0 0 0
23/02/2021
16.65
 17,500 16.65 16.65 16.65 0 0 0
22/02/2021
16.65
 10,600 16.59 16.65 16.59 0 0 0
19/02/2021
16.52
 9,400 16.52 16.65 16.52 0 0 0
18/02/2021
16.59
 8,200 16.39 16.65 16.39 0 0 0
17/02/2021
16.65
 9,100 16.72 16.72 16.59 0 0 0
09/02/2021
16.65
 16,800 16.65 16.65 16.35 0 0 0
08/02/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/02/2021
16.65
 18,000 16.89 17.05 16.65 0 0 0
05/02/2021
16.89
 14,000 16.53 16.89 16.53 0 0 0
04/02/2021
16.44
 12,200 16.41 16.47 16.41 0 0 0
03/02/2021
16.34
 36,600 16.05 16.34 16.02 0 0 0
02/02/2021
16.15
 29,800 16.28 16.28 16.02 0 0 0
01/02/2021
15.96
 31,300 16.34 16.34 15.96 0 0 0
29/01/2021
16.34
 7,700 15.83 16.34 15.83 0 0 0
28/01/2021
15.64
 75,600 16.60 16.60 15.64 0 0 0
27/01/2021
16.79
 36,100 16.66 16.79 16.60 0 0 0
26/01/2021
16.92
 37,900 17.05 17.05 16.66 0 0 0
25/01/2021
17.05
 85,800 16.79 17.05 16.76 0 0 0
22/01/2021
16.76
 91,200 16.98 16.98 16.66 0 0 0
21/01/2021
16.66
 109,800 16.34 16.98 16.34 0 0 0
20/01/2021
16.34
 93,400 16.15 16.34 16.15 0 0 0
19/01/2021
16.15
 24,900 16.18 16.28 16.15 0 0 0
18/01/2021
16.66
 12,300 16.47 16.66 16.25 0 0 0
15/01/2021
16.53
 2,200 16.60 16.66 16.53 0 0 0
14/01/2021
16.53
 22,800 16.34 16.53 16.21 0 0 0
13/01/2021
16.34
 5,400 16.34 16.34 16.15 0 0 0
12/01/2021
16.41
 6,500 16.21 16.41 16.21 0 0 0
11/01/2021
16.28
 6,400 16.53 16.53 16.28 0 0 0
08/01/2021
16.34
 34,900 16.28 16.53 16.25 0 0 0
07/01/2021
16.25
 19,200 16.28 16.28 16.25 0 0 0
06/01/2021
16.25
 55,300 16.28 16.34 16.25 0 0 0
05/01/2021
16.34
 26,600 16.28 16.41 16.02 0 0 0
04/01/2021
16.28
 43,800 16.15 16.41 16.15 0 0 0
31/12/2020
16.09
 4,690 16.09 16.15 15.96 0 0 0
30/12/2020
16.02
 4,820 16.02 16.53 15.89 0 0 0
29/12/2020
16.02
 4,030 16.02 16.05 15.96 0 0 0
28/12/2020
16.02
 1,610 16.02 16.02 15.93 0 0 0
25/12/2020
16.09
 9,230 16.02 16.15 15.96 0 0 0
24/12/2020
16.02
 3,120 16.02 16.05 16.02 0 0 0
23/12/2020
16.31
 11,990 16.02 16.31 16.02 0 0 0
22/12/2020
16.02
 10,910 15.89 16.02 15.89 0 0 0
21/12/2020
16.02
 16,780 15.83 16.02 15.83 0 0 0
18/12/2020
15.89
 13,270 15.89 15.96 15.83 0 0 0
17/12/2020
15.96
 4,350 16.09 16.09 15.96 0 0 0
16/12/2020
16.12
 18,850 16.25 16.25 16.09 0 0 0
15/12/2020
16.25
 256,270 15.80 16.73 15.77 0 0 0
14/12/2020
15.80
 4,020 15.80 15.86 15.80 0 0 0
11/12/2020
15.80
 5,250 15.83 15.83 15.80 0 0 0
10/12/2020
15.89
 4,770 15.89 15.89 15.77 0 0 0
09/12/2020
15.89
 13,030 15.77 15.89 15.77 0 0 0
08/12/2020
15.83
 4,730 15.83 15.83 15.70 0 0 0
07/12/2020
15.83
 7,760 15.83 15.83 15.70 0 0 0
04/12/2020
15.83
 14,440 15.86 15.86 15.70 0 0 0
03/12/2020
15.77
 3,930 15.83 15.83 15.77 0 0 0
02/12/2020
15.83
 14,180 15.80 15.83 15.80 0 0 0
01/12/2020
15.80
 4,770 15.83 15.83 15.70 0 0 0
30/11/2020
15.80
 2,550 15.83 15.83 15.64 0 0 0
27/11/2020
15.83
 4,560 15.64 15.83 15.60 0 0 0
26/11/2020
15.64
 4,780 15.77 15.86 15.64 0 0 0
25/11/2020
15.89
 10,130 15.77 15.96 15.57 0 0 0
24/11/2020
15.77
 15,600 15.70 15.83 15.44 0 0 0
23/11/2020
15.83
 9,530 15.89 15.93 15.70 0 0 0
20/11/2020
15.99
 28,420 16.02 16.02 15.86 0 0 0
19/11/2020
15.99
 190 15.86 16.02 15.86 0 0 0
18/11/2020
16.02
 4,300 15.93 16.02 15.93 0 0 0
17/11/2020
15.93
 36,500 15.89 16.02 15.89 0 0 0
16/11/2020
15.89
 15,830 15.89 15.96 15.83 0 0 0
13/11/2020
15.83
 28,370 15.64 15.89 15.64 0 0 0
12/11/2020
15.70
 38,760 15.77 15.83 15.70 0 0 0
11/11/2020
15.73
 3,400 15.77 15.77 15.73 0 0 0
10/11/2020
15.77
 44,750 15.60 15.77 15.60 0 0 0
09/11/2020
15.80
 22,290 15.70 15.83 15.60 0 0 0
06/11/2020
15.64
 11,320 15.89 15.89 15.64 0 0 0
05/11/2020
15.70
 11,600 15.70 15.70 15.51 0 0 0
04/11/2020
15.70
 6,520 15.41 15.70 15.41 0 0 0
03/11/2020
15.51
 15,120 15.41 15.51 15.41 0 0 0
02/11/2020
15.51
 1,310 15.38 15.70 15.38 0 0 0
30/10/2020
15.70
 3,190 16.02 16.02 15.51 0 0 0
29/10/2020
15.44
 10,810 15.57 15.57 15.38 0 0 0
28/10/2020
15.51
 2,420 16.02 16.02 15.51 0 0 0
27/10/2020
15.89
 30,090 16.02 16.02 15.09 0 0 0
26/10/2020
15.96
 34,820 16.09 16.09 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc