CTCP Xây lắp Thành An 96 (ta9)

11.80
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.42% 289,437 0 0
11.20
11.90
11.80
2 tháng
(2024-09-23) 		-0.28 -2.36% 878,622 0 0
11.10
12.08
11.80
3 tháng
(2024-08-26) 		0.44 3.89% 1,861,745 -674 -0.0
11.10
12.27
11.80
6 tháng
(2024-05-27) 		0.08 0.67% 3,670,578 -674 -0.0
11.10
12.99
11.80
12 tháng
(2023-11-28) 		1.90 19.14% 10,393,084 -1,811,248 -26.1
9.27
15.54
11.80
24 tháng
(2022-12-05) 		1.38 13.24% 11,247,842 -2,020,948 -28.5
9.10
15.54
11.80
36 tháng
(2021-12-08) 		0.59 5.24% 18,983,354 -493,393 -4.9
8.85
15.54
11.80
60 tháng
(2019-12-19) 		6.90 140.95% 32,799,235 -336,693 -2.3
4.84
15.54
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
4.51
 5,900 4.25 4.51 4.36 0 0 0
19/04/2019
4.25
 600 4.20 4.30 4.25 0 0 0
18/04/2019
4.20
 20,300 4.15 4.25 4.15 0 600 -0.0
17/04/2019
4.15
 1,500 4.15 4.15 4.15 0 0 0
16/04/2019
4.15
 1,700 4.15 4.15 4.04 0 0 0
12/04/2019
4.15
 1,200 4.04 4.15 4.10 0 0 0
11/04/2019
4.04
 2,000 4.04 4.04 3.99 0 0 0
10/04/2019
4.04
 10,200 3.89 4.04 3.89 0 0 0
09/04/2019
3.89
 2,500 3.89 3.94 3.89 0 0 0
08/04/2019
3.89
 15,000 4.10 4.10 3.89 0 0 0
05/04/2019
4.10
 4,400 4.04 4.10 4.04 0 0 0
04/04/2019
4.04
 9,900 3.99 4.04 3.94 0 0 0
03/04/2019
3.99
 4,935 3.89 4.20 3.94 0 0 0
02/04/2019
3.89
 1,200 3.84 3.94 3.89 0 0 0
01/04/2019
3.84
 23,400 3.78 3.99 3.78 0 0 0
29/03/2019
3.78
 8,400 3.78 3.89 3.73 0 0 0
28/03/2019
3.78
 2,400 3.78 3.78 3.68 0 0 0
27/03/2019
3.78
 0 3.78 3.78 3.78 0 0 0
26/03/2019
3.78
 1,414 3.89 3.89 3.68 0 1,298 -0.0
25/03/2019
3.89
 1,100 3.78 3.89 3.89 0 0 0
22/03/2019
3.78
 0 3.78 3.78 3.78 0 0 0
21/03/2019
3.78
 0 3.78 3.78 3.78 0 0 0
20/03/2019
3.78
 2,434 3.89 3.89 3.78 0 0 0
19/03/2019
3.89
 1,000 3.78 3.89 3.89 0 0 0
18/03/2019
3.78
 10,548 3.78 3.94 3.78 0 0 0
15/03/2019
3.78
 400 3.89 3.89 3.78 0 0 0
14/03/2019
3.89
 1,000 3.78 3.89 3.89 0 0 0
13/03/2019
3.78
 30 3.78 3.78 3.78 0 0 0
12/03/2019
3.78
 10 3.78 3.78 3.78 0 0 0
11/03/2019
3.78
 1,600 4.10 4.10 3.78 0 0 0
08/03/2019
4.10
 5,418 4.10 4.10 3.89 0 0 0
07/03/2019
4.10
 700 4.04 4.10 3.78 0 0 0
06/03/2019
4.04
 11,610 4.15 4.15 3.73 0 0 0
05/03/2019
4.15
 1,100 3.89 4.15 3.99 0 0 0
04/03/2019
3.89
 100 3.99 3.99 3.89 0 0 0
01/03/2019
3.99
 300 4.04 4.04 3.78 0 0 0
28/02/2019
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2019
4.04
 2,011 3.94 4.04 3.78 0 1,911 -0.0
26/02/2019
3.94
 350 4.15 4.15 3.94 0 0 0
25/02/2019
4.15
 0 4.15 4.15 4.15 0 0 0
22/02/2019
4.15
 0 4.15 4.15 4.15 0 0 0
21/02/2019
4.15
 0 4.15 4.15 4.15 0 0 0
20/02/2019
4.15
 1,561 4.15 4.15 3.78 0 0 0
19/02/2019
4.15
 2,305 4.04 4.15 3.99 0 0 0
18/02/2019
4.04
 200 4.25 4.25 4.04 0 0 0
15/02/2019
4.25
 10 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 200 4.04 4.25 4.04 0 0 0
13/02/2019
4.04
 0 4.04 4.04 4.04 0 0 0
12/02/2019
4.04
 7,500 4.10 4.15 4.04 0 0 0
11/02/2019
4.10
 15,672 4.10 4.15 3.78 0 0 0
01/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/01/2019
4.10
 5 4.10 4.10 4.10 0 0 0
30/01/2019
4.10
 10 4.10 4.10 4.10 0 0 0
29/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2019
4.10
 20 4.10 4.10 4.10 0 0 0
25/01/2019
4.10
 100 4.15 4.15 4.10 0 0 0
24/01/2019
4.15
 0 4.15 4.15 4.15 0 0 0
23/01/2019
4.15
 200 4.15 4.15 4.04 0 0 0
22/01/2019
4.15
 0 4.15 4.15 4.15 0 0 0
21/01/2019
4.15
 700 4.15 4.15 4.15 0 0 0
18/01/2019
4.15
 1 4.15 4.15 4.15 0 0 0
17/01/2019
4.15
 4,100 4.20 4.20 4.15 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 101 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 2,222 4.20 4.20 4.15 0 0 0
10/01/2019
4.20
 7,848 4.61 4.61 4.20 0 2,800 -0.0
09/01/2019
4.61
 0 4.61 4.61 4.61 0 0 0
08/01/2019
4.61
 0 4.61 4.61 4.61 0 0 0
07/01/2019
4.61
 2,400 4.46 4.61 4.30 0 0 0
04/01/2019
4.46
 10 4.46 4.46 4.46 0 0 0
03/01/2019
4.46
 1,920 4.46 4.46 4.15 0 0 0
02/01/2019
4.46
 2,134 4.61 4.61 4.30 0 34 -0.0
28/12/2018
4.61
 8,900 4.41 4.61 4.41 0 2,900 -0.0
27/12/2018
4.41
 1,900 4.41 4.41 4.20 0 100 -0.0
26/12/2018
4.41
 1,100 4.61 4.61 4.25 0 0 0
25/12/2018
4.61
 0 4.61 4.61 4.61 0 0 0
24/12/2018
4.61
 1 4.61 4.61 4.61 0 0 0
21/12/2018
4.61
 500 4.61 4.67 4.25 0 0 0
20/12/2018
4.61
 1,401 4.61 4.61 4.25 0 0 0
19/12/2018
4.61
 500 4.72 4.72 4.25 0 0 0
18/12/2018
4.72
 0 4.72 4.72 4.72 0 0 0
17/12/2018
4.72
 300 4.56 4.72 4.25 0 0 0
14/12/2018
4.56
 4,000 4.46 4.61 4.56 0 0 0
13/12/2018
4.46
 1,100 4.67 4.67 4.46 0 0 0
12/12/2018
4.67
 0 4.67 4.67 4.67 0 0 0
11/12/2018
4.67
 0 4.67 4.67 4.67 0 0 0
10/12/2018
4.67
 1,100 4.41 4.67 4.20 0 0 0
07/12/2018
4.41
 500 4.77 5.08 4.41 0 0 0
06/12/2018
4.77
 100 4.41 4.77 4.77 0 0 0
05/12/2018
4.41
 340 4.61 4.61 4.41 0 0 0
04/12/2018
4.61
 15,600 4.87 5.29 4.41 0 0 0
03/12/2018
4.87
 100 4.72 4.87 4.87 0 0 0
30/11/2018
4.72
 2,259 4.61 4.72 4.20 0 0 0
29/11/2018
4.61
 1,911 4.93 5.29 4.46 0 0 0
28/11/2018
4.93
 100 4.56 4.93 4.93 0 0 0
27/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/11/2018
4.56
 1,800 4.36 4.56 4.10 0 0 0
23/11/2018
4.36
 0 4.36 4.36 4.36 0 0 0
22/11/2018
4.36
 30 4.36 4.36 4.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |