CTCP Sonadezi Long Thành (szl)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
14.70
 25,100 14.70 15.05 14.44 0 0 0
19/03/2021
14.52
 7,300 14.68 14.68 14.49 0 0 0
18/03/2021
14.57
 19,500 14.57 14.57 14.46 0 0 0
17/03/2021
14.57
 21,100 14.57 14.57 14.49 0 0 0
16/03/2021
14.57
 22,300 14.84 14.84 14.54 0 0 0
15/03/2021
14.84
 45,400 14.92 14.92 14.65 0 0 0
12/03/2021
14.97
 11,300 15.08 15.11 14.73 0 0 0
11/03/2021
15.08
 14,400 14.70 15.51 14.70 0 0 0
10/03/2021
14.70
 17,800 14.76 14.76 14.44 0 0 0
09/03/2021
14.65
 8,500 14.44 14.65 14.41 0 0 0
08/03/2021
14.52
 14,700 14.52 14.52 14.41 0 0 0
05/03/2021
14.52
 5,600 14.57 14.57 14.17 0 0 0
04/03/2021
14.57
 20,500 14.70 14.70 14.49 0 0 0
03/03/2021
14.68
 19,300 14.76 14.76 14.60 0 0 0
02/03/2021
14.68
 25,600 14.65 14.70 14.57 0 0 0
01/03/2021
14.60
 24,500 14.33 14.60 14.33 0 0 0
26/02/2021
14.54
 15,700 14.44 14.54 14.36 0 0 0
25/02/2021
14.52
 38,300 15.21 15.21 14.36 0 0 0
24/02/2021
14.28
 30,000 14.30 14.30 14.09 0 0 0
23/02/2021
14.30
 19,200 14.38 14.38 14.22 0 0 0
22/02/2021
14.36
 15,300 14.33 14.46 14.30 0 0 0
19/02/2021
14.46
 12,300 14.38 14.46 14.33 0 0 0
18/02/2021
14.46
 28,800 14.46 14.57 14.25 0 0 0
17/02/2021
14.46
 12,200 14.09 14.46 14.09 0 0 0
09/02/2021
14.04
 10,900 14.04 14.04 13.42 0 0 0
08/02/2021
13.77
 15,000 13.77 13.96 13.39 0 0 0
05/02/2021
13.96
 3,300 13.90 14.04 13.90 0 0 0
04/02/2021
14.06
 5,300 13.90 14.06 13.77 0 0 0
03/02/2021
13.96
 11,200 13.90 13.96 13.64 0 0 0
02/02/2021
13.69
 11,500 13.50 13.69 13.50 0 0 0
01/02/2021
14.04
 36,000 14.09 14.17 13.50 0 0 0
29/01/2021
14.09
 16,100 13.13 14.09 13.13 0 0 0
28/01/2021
13.18
 114,900 14.04 14.04 13.18 0 0 0
27/01/2021
14.17
 63,300 14.22 14.57 14.17 0 0 0
26/01/2021
14.20
 47,200 14.54 14.54 14.17 0 0 0
25/01/2021
14.65
 17,600 14.65 15.03 14.52 0 0 0
22/01/2021
14.65
 34,100 14.78 14.78 14.49 0 0 0
21/01/2021
14.70
 50,900 14.54 14.97 14.49 0 0 0
20/01/2021
14.54
 52,800 14.62 14.68 14.36 0 0 0
19/01/2021
14.65
 77,800 15.69 15.91 14.62 0 0 0
18/01/2021
15.72
 55,200 15.67 15.91 15.67 0 0 0
15/01/2021
15.64
 35,600 15.53 15.72 15.51 0 0 0
14/01/2021
15.51
 28,700 15.53 15.53 15.40 0 0 0
13/01/2021
15.53
 31,900 15.64 15.72 15.51 0 0 0
12/01/2021
15.64
 13,800 15.72 15.72 15.59 0 0 0
11/01/2021
15.72
 66,100 15.24 15.77 15.13 0 0 0
08/01/2021
15.21
 43,700 15.29 15.32 15.13 0 0 0
07/01/2021
15.19
 30,200 15.32 15.32 15.11 0 0 0
06/01/2021
15.11
 32,100 15.21 15.37 15.11 0 0 0
05/01/2021
15.27
 24,800 15.13 15.37 15.13 0 0 0
04/01/2021
15.27
 39,600 14.60 15.51 14.60 0 0 0
31/12/2020
14.57
 24,520 14.57 14.76 14.49 0 0 0
30/12/2020
14.57
 26,830 14.54 14.81 14.54 0 0 0
29/12/2020
14.54
 44,460 14.73 14.73 14.54 0 0 0
28/12/2020
14.84
 10,160 14.81 14.97 14.70 0 0 0
25/12/2020
14.81
 28,520 14.62 14.92 14.57 0 0 0
24/12/2020
14.65
 53,520 15.11 15.11 14.17 0 0 0
23/12/2020
15.11
 35,390 15.24 15.24 15.03 0 0 0
22/12/2020
15.21
 56,070 15.11 15.32 15.00 0 0 0
21/12/2020
15.11
 21,530 15.11 15.32 15.11 0 0 0
18/12/2020
15.08
 22,560 15.05 15.13 15.00 0 0 0
17/12/2020
15.05
 64,750 15.00 15.21 14.92 0 0 0
16/12/2020
15.03
 38,300 14.81 15.24 14.81 0 0 0
15/12/2020
14.78
 111,480 14.30 15.11 14.30 0 0 0
14/12/2020
14.28
 34,500 14.22 14.41 14.22 0 0 0
11/12/2020
14.22
 43,440 14.25 14.25 14.17 0 0 0
10/12/2020
14.22
 36,500 14.44 14.52 14.22 0 0 0
09/12/2020
14.44
 54,680 14.28 14.54 14.25 0 0 0
08/12/2020
14.28
 17,810 14.25 14.33 14.20 0 0 0
07/12/2020
14.33
 33,470 14.33 14.38 14.17 0 0 0
04/12/2020
14.28
 69,140 14.52 14.52 14.20 0 0 0
03/12/2020
14.38
 32,800 14.41 14.46 14.30 0 0 0
02/12/2020
14.41
 43,690 14.33 14.46 14.20 0 0 0
01/12/2020
14.33
 88,180 14.04 14.54 13.98 0 0 0
30/11/2020
14.09
 80,600 14.22 14.49 14.09 0 0 0
27/11/2020
14.25
 30,950 14.20 14.25 14.09 0 0 0
26/11/2020
14.20
 50,140 14.17 14.20 13.90 0 0 0
25/11/2020
14.17
 139,850 14.17 14.30 13.69 0 0 0
24/11/2020
13.69
 72,950 13.96 13.98 13.69 42,890 910 2.2
23/11/2020
13.96
 63,490 14.14 14.14 13.88 0 0 0
20/11/2020
13.90
 24,770 13.90 13.96 13.77 0 0 0
19/11/2020
13.90
 38,990 13.85 14.01 13.77 0 0 0
18/11/2020
13.90
 95,140 13.80 13.90 13.66 0 0 0
17/11/2020
13.64
 56,200 13.47 13.64 13.37 0 0 0
16/11/2020
13.45
 34,690 13.50 13.55 13.23 0 0 0
13/11/2020
13.45
 119,140 12.86 13.45 12.86 0 0 0
12/11/2020
12.79
 9,490 12.73 12.79 12.71 0 0 0
11/11/2020
12.73
 19,260 12.83 12.85 12.70 0 0 0
10/11/2020
12.81
 22,040 12.83 12.83 12.61 0 0 0
09/11/2020
12.65
 38,380 12.82 12.82 12.62 0 0 0
06/11/2020
12.82
 3,910 12.94 12.94 12.70 0 0 0
05/11/2020
12.67
 9,500 12.83 12.83 12.67 0 0 0
04/11/2020
12.91
 36,080 12.67 13.02 12.57 0 0 0
03/11/2020
12.51
 8,330 12.46 12.57 12.30 0 0 0
02/11/2020
12.49
 12,050 12.20 12.54 12.20 0 0 0
30/10/2020
12.22
 6,480 12.24 12.24 12.03 0 0 0
29/10/2020
12.16
 21,620 12.06 12.16 11.92 0 0 0
28/10/2020
12.16
 23,020 12.43 12.43 12.16 0 0 0
27/10/2020
12.43
 20,780 12.46 12.46 12.43 0 0 0
26/10/2020
12.46
 27,430 12.59 12.65 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc