CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/05/2019
41.64
 180 44.19 44.19 41.64 0 0 0
26/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
25/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
24/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
23/04/2019
44.19
 0 44.19 44.19 44.19 0 0 0
22/04/2019
44.19
 90 44.19 44.19 44.19 90 90 0
19/04/2019
44.19
 10 44.95 44.95 44.19 0 0 0
18/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
17/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
16/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
12/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
11/04/2019
44.95
 0 44.95 44.95 44.95 0 0 0
10/04/2019
44.95
 60,000 45.04 45.04 44.95 20,000 0 1.1
09/04/2019
45.04
 21,100 42.49 45.04 42.40 0 6,050 -0.3
08/04/2019
42.49
 3,950 42.49 42.49 42.49 50 3,950 -0.2
05/04/2019
42.49
 10,310 42.91 42.91 42.49 1,310 0 0.1
04/04/2019
42.91
 4,020 41.64 42.91 42.49 0 2,000 -0.1
03/04/2019
41.64
 0 41.64 41.64 41.64 0 0 0
02/04/2019
41.64
 210 41.64 41.64 39.09 0 0 0
01/04/2019
41.64
 10 40.36 41.64 41.64 0 0 0
29/03/2019
40.36
 100 42.83 42.83 40.36 0 0 0
28/03/2019
42.83
 41,420 40.11 42.83 39.51 1,690 2,000 0.0
27/03/2019
40.11
 10 42.40 42.40 40.11 0 0 0
26/03/2019
42.40
 4,010 42.49 42.49 39.60 0 0 0
25/03/2019
42.49
 2,190 42.49 42.49 40.36 0 2,000 -0.1
22/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
21/03/2019
42.49
 210 41.64 42.49 42.40 110 100 0.0
20/03/2019
41.64
 110 41.64 41.64 41.64 0 0 0
19/03/2019
41.64
 13,730 42.40 42.40 41.64 0 0 0
18/03/2019
42.40
 0 42.40 42.40 42.40 0 0 0
15/03/2019
42.40
 41,000 42.49 42.49 42.40 0 0 0
14/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
13/03/2019
42.49
 40 42.49 42.49 41.64 0 0 0
12/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
11/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
08/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
07/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
06/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
05/03/2019
42.49
 0 42.49 42.49 42.49 0 0 0
04/03/2019
42.49
 30 41.64 42.49 42.49 0 0 0
01/03/2019
41.64
 10 42.49 42.49 41.64 0 0 0
28/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
27/02/2019
42.49
 0 42.49 42.49 42.49 0 0 0
26/02/2019
42.49
 10 41.21 42.49 42.49 0 10 0.0
25/02/2019
41.21
 60 42.40 42.40 41.21 0 0 0
22/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
21/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
20/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
19/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
18/02/2019
42.40
 450 42.40 42.40 41.64 430 0 0.0
15/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
14/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
13/02/2019
42.40
 0 42.40 42.40 42.40 0 0 0
12/02/2019
42.40
 50 42.40 42.40 42.40 0 0 0
11/02/2019
42.40
 100 42.49 42.49 42.40 0 80 0.0
01/02/2019
42.49
 80 42.49 42.49 42.49 0 0 0
31/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
30/01/2019
42.49
 230 42.49 42.49 40.36 0 0 0
29/01/2019
42.49
 50,020 42.49 42.49 42.40 0 0 0
28/01/2019
42.49
 10 43.34 43.34 42.49 0 0 0
25/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
24/01/2019
43.34
 20 43.34 43.34 40.49 0 0 0
23/01/2019
43.34
 0 43.34 43.34 43.34 0 0 0
22/01/2019
43.34
 40 42.49 43.34 43.34 0 0 0
21/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
18/01/2019
42.49
 50 42.49 42.49 42.49 0 0 0
17/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
16/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
15/01/2019
42.49
 90 42.49 42.49 42.49 0 0 0
14/01/2019
42.49
 10 42.06 42.49 42.49 0 0 0
11/01/2019
42.06
 3,910 42.06 42.49 42.06 0 0 0
10/01/2019
42.06
 10 42.06 42.06 42.06 0 0 0
09/01/2019
42.06
 80 44.61 44.61 41.64 0 0 0
08/01/2019
44.61
 80 42.06 44.61 44.61 0 0 0
07/01/2019
42.06
 10 41.98 42.06 42.06 0 0 0
04/01/2019
41.98
 354,820 42.49 42.49 39.94 0 0 0
03/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
02/01/2019
42.49
 0 42.49 42.49 42.49 0 0 0
28/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
27/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
26/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
25/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
24/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
21/12/2018
42.49
 60 42.49 42.49 42.49 0 0 0
20/12/2018
42.49
 0 42.49 42.49 42.49 0 0 0
19/12/2018
42.49
 10 41.64 42.49 42.49 0 0 0
18/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
17/12/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/12/2018
41.64
 160 42.06 42.06 41.64 0 0 0
13/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
12/12/2018
42.06
 0 42.06 42.06 42.06 0 0 0
11/12/2018
42.06
 10 42.06 42.06 42.06 0 0 0
10/12/2018
42.06
 10 40.79 42.06 42.06 0 0 0
07/12/2018
40.79
 90 42.32 42.32 40.79 0 0 0
06/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
05/12/2018
42.32
 0 42.32 42.32 42.32 0 0 0
04/12/2018
42.32
 60 42.32 42.32 42.32 0 0 0
03/12/2018
42.32
 10,010 41.64 42.32 41.64 0 0 0
30/11/2018
41.64
 30 41.64 41.64 41.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc