Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.99% | 97,500 | 900 | 0.0 |
9.10
10.20
10
|
2 tháng
(2024-07-22) |
0.70 | 7.53% | 107,100 | 4,200 | 0.0 |
9.10
10.80
10
|
3 tháng
(2024-06-24) |
0.40 | 4.17% | 122,500 | 4,200 | 0.0 |
9.10
10.80
10
|
6 tháng
(2024-03-25) |
1 | 11.11% | 220,900 | 3,993 | 0.0 |
8.20
11.20
10
|
12 tháng
(2023-09-26) |
3.17 | 46.36% | 489,700 | 13,029 | 0.1 |
6.74
11.20
10
|
24 tháng
(2022-10-03) |
3.31 | 49.51% | 1,359,794 | -119,471 | -0.8 |
5.02
11.20
10
|
36 tháng
(2021-10-06) |
3.88 | 63.30% | 3,489,731 | -77,954 | -0.6 |
5.02
11.20
10
|
60 tháng
(2019-10-17) |
5.94 | 146.19% | 5,266,797 | 7,586 | 0.2 |
3.11
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.87
|
2,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/02/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/02/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/02/2019 |
3.87
|
4,500 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/02/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
01/02/2019 |
3.87
|
7,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
31/01/2019 |
3.87
|
12,700 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/01/2019 |
3.87
|
4,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
28/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
25/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/01/2019 |
3.87
|
132 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/01/2019 |
3.87
|
200 | 3.55 | 3.87 | 3.87 | 0 | 0 | 0 |
18/01/2019 |
3.55
|
634 | 3.66 | 3.98 | 3.55 | 0 | 0 | 0 |
17/01/2019 |
3.66
|
39 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
16/01/2019 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
15/01/2019 |
3.66
|
100 | 3.87 | 3.87 | 3.66 | 0 | 0 | 0 |
14/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/01/2019 |
3.87
|
50 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/01/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/01/2019 |
3.87
|
400 | 3.76 | 3.87 | 3.87 | 0 | 0 | 0 |
08/01/2019 |
3.76
|
200 | 4.09 | 4.09 | 3.71 | 0 | 0 | 0 |
07/01/2019 |
4.09
|
2,200 | 3.76 | 4.09 | 3.87 | 0 | 0 | 0 |
04/01/2019 |
3.76
|
5,000 | 3.71 | 3.87 | 3.76 | 0 | 0 | 0 |
03/01/2019 |
3.71
|
6,000 | 3.98 | 4.03 | 3.71 | 0 | 0 | 0 |
02/01/2019 |
3.98
|
100 | 3.71 | 3.98 | 3.98 | 0 | 0 | 0 |
28/12/2018 |
3.71
|
421 | 3.87 | 4.03 | 3.71 | 0 | 0 | 0 |
27/12/2018 |
3.87
|
100 | 3.71 | 3.87 | 3.87 | 0 | 0 | 0 |
26/12/2018 |
3.71
|
100 | 4.03 | 4.03 | 3.71 | 0 | 0 | 0 |
25/12/2018 |
4.03
|
800 | 3.71 | 4.03 | 4.03 | 0 | 0 | 0 |
24/12/2018 |
3.71
|
100 | 4.03 | 4.03 | 3.71 | 0 | 0 | 0 |
21/12/2018 |
4.03
|
5,400 | 3.71 | 4.03 | 4.03 | 0 | 0 | 0 |
20/12/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
19/12/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
18/12/2018 |
3.71
|
100 | 4.03 | 4.03 | 3.71 | 0 | 0 | 0 |
17/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
14/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
13/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
12/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
11/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
10/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
07/12/2018 |
4.03
|
5,200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
06/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
05/12/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
04/12/2018 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
03/12/2018 |
4.03
|
29 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
30/11/2018 |
4.03
|
300 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
29/11/2018 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
28/11/2018 |
4.03
|
2,944 | 3.98 | 4.03 | 4.03 | 0 | 0 | 0 |
27/11/2018 |
3.98
|
200 | 3.66 | 3.98 | 3.66 | 0 | 0 | 0 |
26/11/2018 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
23/11/2018 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
22/11/2018 |
3.66
|
100 | 4.03 | 4.03 | 3.66 | 0 | 0 | 0 |
21/11/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
20/11/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
19/11/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
16/11/2018 |
4.03
|
3,772 | 3.76 | 4.03 | 4.03 | 0 | 0 | 0 |
15/11/2018 |
3.76
|
100 | 3.49 | 3.76 | 3.76 | 0 | 0 | 0 |
14/11/2018 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
13/11/2018 |
3.49
|
2,600 | 3.82 | 4.03 | 3.49 | 0 | 0 | 0 |
12/11/2018 |
3.82
|
600 | 4.03 | 4.03 | 3.66 | 0 | 0 | 0 |
09/11/2018 |
4.03
|
11,716 | 3.76 | 4.03 | 4.03 | 0 | 0 | 0 |
08/11/2018 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
07/11/2018 |
3.76
|
7,181 | 3.55 | 3.87 | 3.76 | 0 | 0 | 0 |
06/11/2018 |
3.55
|
200 | 3.39 | 3.55 | 3.49 | 0 | 0 | 0 |
05/11/2018 |
3.39
|
114 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
02/11/2018 |
3.12
|
100 | 2.85 | 3.12 | 3.12 | 0 | 0 | 0 |
01/11/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
31/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/10/2018 |
2.85
|
100 | 3.12 | 3.12 | 2.85 | 0 | 0 | 0 |
26/10/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/10/2018 |
3.12
|
2,200 | 3.44 | 3.76 | 3.12 | 0 | 0 | 0 |
24/10/2018 |
3.44
|
1,600 | 3.60 | 3.92 | 3.44 | 0 | 0 | 0 |
23/10/2018 |
3.60
|
100 | 3.87 | 3.87 | 3.60 | 0 | 0 | 0 |
22/10/2018 |
3.87
|
2,800 | 3.82 | 3.87 | 3.87 | 0 | 0 | 0 |
19/10/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
18/10/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
17/10/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
16/10/2018 |
3.82
|
300 | 3.82 | 4.03 | 3.82 | 0 | 0 | 0 |
15/10/2018 |
3.82
|
7,900 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
12/10/2018 |
3.82
|
100 | 4.03 | 4.03 | 3.82 | 0 | 0 | 0 |
11/10/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
10/10/2018 |
4.03
|
856 | 3.82 | 4.03 | 4.03 | 0 | 0 | 0 |
09/10/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
08/10/2018 |
3.82
|
600 | 4.03 | 4.03 | 3.82 | 0 | 0 | 0 |
05/10/2018 |
4.03
|
1,396 | 3.87 | 4.03 | 4.03 | 0 | 0 | 0 |
04/10/2018 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
03/10/2018 |
3.87
|
100 | 3.55 | 3.87 | 3.87 | 0 | 0 | 0 |
02/10/2018 |
3.55
|
100 | 3.82 | 3.82 | 3.55 | 0 | 0 | 0 |
01/10/2018 |
3.82
|
1,315 | 3.71 | 4.03 | 3.82 | 0 | 0 | 0 |
28/09/2018 |
3.71
|
160 | 3.60 | 3.71 | 3.71 | 0 | 0 | 0 |
27/09/2018 |
3.60
|
100 | 3.87 | 3.87 | 3.60 | 0 | 0 | 0 |
26/09/2018 |
3.87
|
2,000 | 4.03 | 4.03 | 3.82 | 0 | 0 | 0 |
25/09/2018 |
4.03
|
100 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
24/09/2018 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
21/09/2018 |
4.03
|
900 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
20/09/2018 |
4.03
|
93 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |