CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 38,800 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		-0.20 -12.50% 108,400 0 0
1.20
1.60
1.40
3 tháng
(2024-06-24) 		0 0% 310,800 7,500 0.0
1.20
1.70
1.40
6 tháng
(2024-03-29) 		0 0% 693,700 7,500 0.0
1.20
1.70
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 2,944,800 7,500 0.0
1.20
1.70
1.40
24 tháng
(2022-10-03) 		-3.60 -72% 17,547,981 7,800 0.0
1.20
5.40
1.40
36 tháng
(2021-10-06) 		-5 -78.13% 64,876,897 13,700 -0.2
1.20
17
1.40
60 tháng
(2019-10-17) 		-3.80 -73.08% 154,582,763 20,996 -1.0
1.20
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2018
15.10
 114,556 15.90 15.90 15.10 0 0 0
09/08/2018
15.90
 114,400 15.90 15.90 15.40 0 0 0
08/08/2018
15.90
 119,110 15.60 16 15.20 0 0 0
07/08/2018
15.60
 106,200 15.50 15.90 15.30 0 0 0
06/08/2018
15.50
 82,800 15.70 15.90 15.30 0 0 0
03/08/2018
15.70
 95,000 15.70 15.90 15.30 0 0 0
02/08/2018
15.70
 90,400 15.70 16.40 15.50 0 0 0
01/08/2018
15.70
 125,200 15.80 16.60 15.40 0 0 0
31/07/2018
15.80
 121,300 15.80 16.10 15.20 0 0 0
30/07/2018
15.80
 122,400 15.80 16.70 15.10 0 0 0
27/07/2018
15.80
 147,400 15.70 15.90 15.20 0 0 0
26/07/2018
15.70
 128,600 15.80 16.40 15 0 0 0
25/07/2018
15.80
 137,300 15.60 15.90 15.40 0 0 0
24/07/2018
15.60
 142,905 15.60 16.80 15.60 0 0 0
23/07/2018
15.60
 128,300 15.60 15.90 15.30 0 0 0
20/07/2018
15.60
 132,500 15.70 16.20 15.60 0 0 0
19/07/2018
15.70
 150,400 15.80 15.90 15.40 0 0 0
18/07/2018
15.80
 131,600 15.80 15.90 15.20 0 0 0
17/07/2018
15.80
 124,200 15.80 16.20 15.60 0 0 0
16/07/2018
15.80
 128,300 15.90 15.90 15.50 0 0 0
13/07/2018
15.90
 149,600 16.20 16.20 15.40 0 0 0
12/07/2018
16.20
 128,000 15.70 16.40 15.30 0 0 0
11/07/2018
15.70
 150,600 15.50 16.70 15.70 0 0 0
10/07/2018
15.50
 118,880 15.50 16.90 15.50 0 0 0
09/07/2018
15.50
 107,700 15.50 15.90 14 0 0 0
06/07/2018
15.50
 73,400 16 16 15 0 0 0
05/07/2018
16
 87,900 15.70 16.90 15.10 0 0 0
04/07/2018
15.70
 86,900 15.80 16.30 15.70 0 0 0
03/07/2018
15.80
 119,500 15.90 16.90 13.80 0 0 0
02/07/2018
15.90
 123,204 15.80 16.80 15.90 0 0 0
29/06/2018
15.80
 106,900 15.80 17 15.70 0 0 0
28/06/2018
15.80
 126,400 15.80 16.30 15.80 0 0 0
27/06/2018
15.80
 117,500 16.50 17.10 15.80 0 0 0
26/06/2018
16.50
 153,500 16 17.10 16.50 0 0 0
25/06/2018
16
 105,500 16.80 17.20 15.90 0 0 0
22/06/2018
16.80
 391,000 15.60 17.10 16 0 0 0
21/06/2018
15.60
 105,900 15.80 16.30 15.60 0 0 0
20/06/2018
15.80
 126,202 15.90 16 15.80 0 0 0
19/06/2018
15.90
 137,452 15.80 16.10 15.60 0 0 0
18/06/2018
15.80
 116,800 15.90 16.20 15.70 0 0 0
15/06/2018
15.90
 145,200 16.30 16.30 15.90 0 0 0
14/06/2018
16.30
 125,701 15.80 16.40 15.90 0 0 0
13/06/2018
15.80
 129,755 15.80 16.50 15.80 0 0 0
12/06/2018
15.80
 89,600 16.40 16.80 15.80 0 0 0
11/06/2018
16.40
 120,300 16.80 17 16.40 0 0 0
08/06/2018
16.80
 108,800 16.90 17.10 15.80 0 0 0
07/06/2018
16.90
 120,400 15.90 16.90 15.60 0 0 0
06/06/2018
15.90
 112,300 16.70 16.70 15.90 0 0 0
05/06/2018
16.70
 119,600 16.70 16.70 15.80 0 0 0
04/06/2018
16.70
 111,500 15.90 16.70 15.70 0 0 0
01/06/2018
15.90
 115,200 15.90 15.90 15.50 0 0 0
31/05/2018
15.90
 98,800 16 16 15 0 0 0
30/05/2018
16
 88,300 16.70 16.70 15.20 0 0 0
29/05/2018
16.70
 72,400 17.50 17.50 15 0 0 0
28/05/2018
17.50
 11,600 17.10 17.50 16 0 0 0
25/05/2018
17.10
 0 17.10 17.10 17.10 0 0 0
24/05/2018
17.10
 0 17.10 17.10 17.10 0 0 0
23/05/2018
17.10
 0 17.10 17.10 17.10 0 0 0
22/05/2018
17.10
 0 17.10 17.10 17.10 0 0 0
21/05/2018
17.10
 48,100 16 17.10 17.10 0 0 0
18/05/2018
16
 57,400 17.30 17.30 16 0 0 0
17/05/2018
17.30
 48,200 17.10 17.30 17.30 0 0 0
16/05/2018
17.10
 47,600 16 17.10 17.10 0 0 0
15/05/2018
16
 45,900 17.10 17.20 16 0 0 0
14/05/2018
17.10
 11,300 17.30 17.30 16.80 0 0 0
11/05/2018
17.30
 48,100 17.30 17.30 17.30 0 0 0
10/05/2018
17.30
 55,400 17.40 17.40 17.30 0 0 0
09/05/2018
17.40
 66,500 17.40 17.40 15.70 0 0 0
08/05/2018
17.40
 53,300 17.20 17.40 17.40 0 0 0
07/05/2018
17.20
 57,303 16.80 17.40 16.90 0 0 0
04/05/2018
16.80
 33,400 17.40 17.40 15.10 0 0 0
03/05/2018
17.40
 36,700 17.40 17.60 16.90 0 0 0
02/05/2018
17.40
 27,205 15.70 17.50 17.40 0 0 0
27/04/2018
15.70
 43,100 16.30 17.40 15.70 0 0 0
26/04/2018
16.30
 54,500 17.60 17.60 16.30 0 0 0
24/04/2018
17.60
 30,000 17.60 17.60 17.60 0 0 0
23/04/2018
17.60
 90,400 15.80 17.60 17.20 0 0 0
20/04/2018
15.80
 91,000 17.60 17.90 15.60 0 0 0
19/04/2018
17.60
 32,100 17.70 17.70 17.60 0 0 0
18/04/2018
17.70
 87,500 17.70 17.80 17 0 0 0
17/04/2018
17.70
 112,500 17.80 17.90 17.20 0 0 0
16/04/2018
17.80
 56,300 17.70 17.80 17 0 0 0
13/04/2018
17.70
 57,400 16.90 17.70 16.40 0 0 0
12/04/2018
16.90
 15,100 17.20 17.40 16.90 0 0 0
11/04/2018
17.20
 9,900 17.30 17.40 17.20 0 0 0
10/04/2018
17.30
 0 17.10 17.30 17.30 0 0 0
09/04/2018
17.10
 5,900 17.20 17.40 17.10 0 0 0
06/04/2018
17.20
 15,000 17.30 17.30 17.20 0 0 0
05/04/2018
17.30
 14,200 17.40 17.50 17.30 0 0 0
04/04/2018
17.40
 3,500 16.50 17.70 17.40 0 0 0
03/04/2018
16.50
 37,700 17.80 18 16.50 0 0 0
02/04/2018
17.80
 0 17.80 17.80 17.80 0 0 0
30/03/2018
17.80
 7,000 17.50 17.80 17.80 0 0 0
29/03/2018
17.50
 30,700 18.20 18.20 17.50 0 0 0
28/03/2018
18.20
 0 18.20 18.20 18.20 0 0 0
27/03/2018
18.20
 0 18.20 18.20 18.20 0 0 0
26/03/2018
18.20
 44,600 17 18.20 18.20 0 0 0
23/03/2018
17
 103,100 17 18.10 17 0 0 0
22/03/2018
17
 39,400 17.50 18.10 17 0 0 0
21/03/2018
17.50
 78,500 18.20 18.40 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |