CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
13/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
12/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
09/04/2021
32.18
 17 32.18 32.18 32.18 0 0 0
08/04/2021
32.18
 1,618 32.32 32.32 32.18 1,500 641 0.0
07/04/2021
32.32
 0 32.32 32.32 32.32 0 0 0
06/04/2021
32.32
 500 29.44 32.32 32.32 0 0 0
05/04/2021
29.44
 301 29.10 29.44 29.44 0 0 0
02/04/2021
29.10
 5 29.10 29.10 29.10 0 5 0.0
01/04/2021
29.10
 69 29.10 29.10 29.10 0 0 0
31/03/2021
29.10
 817 31.57 34.65 28.76 0 100 0.0
30/03/2021
31.57
 4 31.57 31.57 31.57 0 0 0
29/03/2021
31.57
 7 31.53 31.57 31.57 0 0 0
26/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
25/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
24/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
23/03/2021
31.53
 0 31.53 31.53 31.53 0 0 0
22/03/2021
31.53
 200 31.53 31.53 31.53 0 0 0
19/03/2021
31.53
 1,900 31.50 31.53 31.50 0 1,400 -0.1
18/03/2021
31.50
 400 29.75 31.50 31.50 0 0 0
17/03/2021
29.75
 100 31.22 31.22 29.75 0 0 0
16/03/2021
31.22
 300 31.22 32.05 31.22 0 100 0.0
15/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
12/03/2021
31.22
 100 30.81 31.22 31.22 0 0 0
11/03/2021
30.81
 100 31.09 31.09 30.81 0 0 0
10/03/2021
31.09
 100 31.22 31.22 31.09 0 0 0
09/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
08/03/2021
31.22
 800 31.46 31.46 31.16 100 0 0.0
05/03/2021
31.46
 500 30.81 31.46 28.76 0 0 0
04/03/2021
30.81
 400 32.08 32.08 30.81 0 0 0
03/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
02/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
01/03/2021
32.08
 900 31.63 32.08 29.79 0 400 0.0
26/02/2021
31.63
 0 31.63 31.63 31.63 0 0 0
25/02/2021
31.63
 200 30.71 31.63 28.96 0 0 0
24/02/2021
30.71
 0 30.71 30.71 30.71 0 0 0
23/02/2021
30.71
 200 30.81 30.81 30.71 0 0 0
22/02/2021
30.81
 600 31.36 31.36 29.17 0 0 0
19/02/2021
31.36
 500 31.84 31.84 30.13 0 0 0
18/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
17/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
09/02/2021
31.84
 1,100 31.81 31.84 29.68 0 0 0
08/02/2021
31.81
 0 31.81 31.81 31.81 0 0 0
05/02/2021
31.81
 700 31.46 32.18 29.44 0 400 0.0
04/02/2021
31.46
 100 29.79 31.46 31.46 0 0 0
03/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
02/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
01/02/2021
29.79
 300 31.84 31.84 29.65 0 0 0
29/01/2021
31.84
 0 31.84 31.84 31.84 0 0 0
28/01/2021
31.84
 1,900 34.24 34.24 31.84 100 0 0.0
27/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
26/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
25/01/2021
34.24
 1,100 34.24 34.24 31.84 0 0 0
22/01/2021
34.24
 2,700 34.24 34.24 31.91 0 0 0
21/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
20/01/2021
34.24
 1,800 34.24 34.24 32.18 0 0 0
19/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
18/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
15/01/2021
34.24
 1,300 32.18 34.24 33.55 0 0 0
14/01/2021
32.18
 300 34.24 34.24 32.18 0 0 0
13/01/2021
34.24
 200 34.24 34.24 32.05 0 100 0.0
12/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
11/01/2021
34.24
 200 33.55 34.24 34.24 100 0 0.0
08/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
06/01/2021
33.55
 2,800 33.55 33.55 32.18 2,300 0 0.1
05/01/2021
33.55
 200 34.24 34.24 33.55 0 100 0.0
04/01/2021
34.24
 600 34.65 34.65 34.24 0 0 0
31/12/2020
34.65
 1,170 33.89 34.92 33.21 30 0 0.0
30/12/2020
33.89
 900 33.18 34.24 33.18 0 0 0
29/12/2020
33.18
 540 32.66 33.18 32.66 0 0 0
28/12/2020
32.66
 210 32.52 32.66 32.52 0 0 0
25/12/2020
32.52
 20 32.18 32.52 30.47 0 10 0.0
24/12/2020
32.18
 20 32.18 32.18 32.18 20 0 0.0
23/12/2020
32.18
 880 32.87 32.87 32.18 0 10 0.0
22/12/2020
32.87
 160 33.93 33.93 31.77 0 10 0.0
21/12/2020
33.93
 30 34.07 34.07 33.93 0 10 0.0
18/12/2020
34.07
 60 33.93 34.07 33.55 50 0 0.0
17/12/2020
33.93
 210 33.93 33.93 33.89 0 0 0
16/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
15/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
14/12/2020
33.93
 410 34.24 34.24 32.22 0 10 0.0
11/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
10/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
09/12/2020
34.24
 220 34.24 34.31 34.24 0 10 0.0
08/12/2020
34.24
 23,190 34.99 35.26 34.24 0 10 0.0
07/12/2020
34.99
 50 34.24 35.40 34.99 0 10 0.0
04/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
03/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
02/12/2020
34.24
 30 34.24 34.24 32.18 0 10 0.0
01/12/2020
34.24
 10 32.18 34.24 34.24 0 0 0
30/11/2020
32.18
 10 34.00 34.00 32.18 0 0 0
27/11/2020
34.00
 80 34.00 34.00 31.77 0 10 0.0
26/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
25/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
24/11/2020
34.00
 430 33.89 34.00 33.89 390 0 0.0
23/11/2020
33.89
 910 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 90 34.24 34.24 33.83 0 0 0
19/11/2020
34.24
 10 32.87 34.24 34.24 0 0 0
18/11/2020
32.87
 10 32.87 32.87 32.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc