CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
31.53
 200 31.53 31.53 31.53 0 0 0
19/03/2021
31.53
 1,900 31.50 31.53 31.50 0 0 0
18/03/2021
31.50
 400 31.50 31.50 31.50 0 0 0
17/03/2021
29.75
 100 29.75 29.75 29.75 0 0 0
16/03/2021
31.22
 300 31.29 32.05 31.22 0 0 0
15/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
12/03/2021
31.22
 100 31.22 31.22 31.22 0 0 0
11/03/2021
30.81
 100 30.81 30.81 30.81 0 0 0
10/03/2021
31.09
 100 31.09 31.09 31.09 0 0 0
09/03/2021
31.22
 0 31.22 31.22 31.22 0 0 0
08/03/2021
31.22
 800 31.46 31.46 31.16 0 0 0
05/03/2021
31.46
 500 28.76 31.46 28.76 0 0 0
04/03/2021
30.81
 400 30.81 30.81 30.81 0 0 0
03/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
02/03/2021
32.08
 0 32.08 32.08 32.08 0 0 0
01/03/2021
32.08
 900 29.79 32.08 29.79 0 0 0
26/02/2021
31.63
 0 31.63 31.63 31.63 0 0 0
25/02/2021
31.63
 200 28.96 31.63 28.96 0 0 0
24/02/2021
30.71
 0 30.71 30.71 30.71 0 0 0
23/02/2021
30.71
 200 30.71 30.71 30.71 0 0 0
22/02/2021
30.81
 600 29.38 30.81 29.17 0 0 0
19/02/2021
31.36
 500 30.13 31.36 30.13 0 0 0
18/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
17/02/2021
31.84
 0 31.84 31.84 31.84 0 0 0
09/02/2021
31.84
 1,100 31.81 31.84 29.68 0 0 0
08/02/2021
31.81
 0 31.81 31.81 31.81 0 0 0
05/02/2021
31.81
 700 32.18 32.18 29.44 0 0 0
04/02/2021
31.46
 100 31.46 31.46 31.46 0 0 0
03/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
02/02/2021
29.79
 0 29.79 29.79 29.79 0 0 0
01/02/2021
29.79
 300 29.65 29.79 29.65 0 0 0
29/01/2021
31.84
 0 31.84 31.84 31.84 0 0 0
28/01/2021
31.84
 1,900 31.84 31.84 31.84 0 0 0
27/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
26/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
25/01/2021
34.24
 1,100 31.84 34.24 31.84 0 0 0
22/01/2021
34.24
 2,700 34.24 34.24 31.91 0 0 0
21/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
20/01/2021
34.24
 1,800 32.18 34.24 32.18 0 0 0
19/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
18/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
15/01/2021
34.24
 1,300 33.55 34.24 33.55 0 0 0
14/01/2021
32.18
 300 32.87 32.87 32.18 0 0 0
13/01/2021
34.24
 200 32.05 34.24 32.05 0 0 0
12/01/2021
34.24
 0 34.24 34.24 34.24 0 0 0
11/01/2021
34.24
 200 34.24 34.24 34.24 0 0 0
08/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2021
33.55
 0 33.55 33.55 33.55 0 0 0
06/01/2021
33.55
 2,800 32.87 33.55 32.18 0 0 0
05/01/2021
33.55
 200 34.24 34.24 33.55 0 0 0
04/01/2021
34.24
 600 34.24 34.24 34.24 0 0 0
31/12/2020
34.65
 1,170 33.96 34.92 33.21 0 0 0
30/12/2020
33.89
 900 33.18 34.24 33.18 0 0 0
29/12/2020
33.18
 540 32.66 33.18 32.66 0 0 0
28/12/2020
32.66
 210 32.52 32.66 32.52 0 0 0
25/12/2020
32.52
 20 30.47 32.52 30.47 0 0 0
24/12/2020
32.18
 20 32.18 32.18 32.18 0 0 0
23/12/2020
32.18
 880 32.32 32.52 32.18 0 0 0
22/12/2020
32.87
 160 31.77 33.48 31.77 0 0 0
21/12/2020
33.93
 30 33.93 33.93 33.93 0 0 0
18/12/2020
34.07
 60 33.55 34.07 33.55 0 0 0
17/12/2020
33.93
 210 33.89 33.93 33.89 0 0 0
16/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
15/12/2020
33.93
 0 33.93 33.93 33.93 0 0 0
14/12/2020
33.93
 410 32.22 34.24 32.22 0 0 0
11/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
10/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
09/12/2020
34.24
 220 34.24 34.31 34.24 0 0 0
08/12/2020
34.24
 23,190 34.58 35.26 34.24 0 0 0
07/12/2020
34.99
 50 34.99 35.40 34.99 0 0 0
04/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
03/12/2020
34.24
 0 34.24 34.24 34.24 0 0 0
02/12/2020
34.24
 30 32.18 34.24 32.18 0 0 0
01/12/2020
34.24
 10 34.24 34.24 34.24 0 0 0
30/11/2020
32.18
 10 32.18 32.18 32.18 0 0 0
27/11/2020
34.00
 80 31.77 34.00 31.77 0 0 0
26/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
25/11/2020
34.00
 0 34.00 34.00 34.00 0 0 0
24/11/2020
34.00
 430 33.89 34.00 33.89 0 0 0
23/11/2020
33.89
 910 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 90 33.83 33.89 33.83 0 0 0
19/11/2020
34.24
 10 34.24 34.24 34.24 0 0 0
18/11/2020
32.87
 10 32.87 32.87 32.87 0 0 0
17/11/2020
32.87
 470 32.87 32.87 32.87 0 0 0
16/11/2020
33.55
 60 34.10 34.10 33.55 0 0 0
13/11/2020
33.55
 210 34.24 34.24 33.55 0 0 0
12/11/2020
34.85
 10 34.85 34.85 34.85 0 0 0
11/11/2020
34.85
 210 33.11 34.85 33.11 0 0 0
10/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
09/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
06/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
05/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
04/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
03/11/2020
35.54
 780 32.94 35.54 32.94 0 0 0
02/11/2020
35.40
 120 33.14 35.40 33.14 0 0 0
30/10/2020
35.61
 50 35.26 37.66 35.26 0 0 0
29/10/2020
35.33
 150 33.48 35.33 33.45 0 0 0
28/10/2020
35.95
 170 36.98 36.98 32.49 0 0 0
27/10/2020
34.92
 0 34.92 34.92 34.92 0 0 0
26/10/2020
34.92
 210 33.79 35.20 31.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc