CTCP Kỹ nghệ Lạnh (srf)

7.44
0.41
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
11.10
 10,500 11.15 11.15 11.06 0 0 0
19/03/2021
11.10
 16,000 11.15 11.15 11.02 0 0 0
18/03/2021
11.15
 1,400 11.15 11.15 11.15 0 0 0
17/03/2021
11.15
 1,500 11.15 11.15 11.15 0 0 0
16/03/2021
11.15
 3,200 11.15 11.19 11.15 0 0 0
15/03/2021
11.15
 22,500 11.19 11.19 11.10 0 0 0
12/03/2021
11.23
 10,800 11.23 11.23 11.02 0 0 0
11/03/2021
11.27
 0 11.27 11.27 11.27 0 0 0
10/03/2021
11.27
 4,700 11.10 11.27 10.81 0 0 0
09/03/2021
11.23
 1,600 11.02 11.23 11.02 0 0 0
08/03/2021
11.27
 6,700 11.06 11.74 11.02 0 0 0
05/03/2021
11.02
 8,400 11.19 11.19 11.02 0 0 0
04/03/2021
11.02
 8,200 11.15 11.53 11.02 0 0 0
03/03/2021
11.10
 2,100 11.66 11.66 11.10 0 0 0
02/03/2021
11.10
 9,700 11.02 11.10 11.02 0 0 0
01/03/2021
11.36
 17,900 11.19 11.74 10.98 0 0 0
26/02/2021
11.61
 1,300 11.66 11.66 11.27 0 0 0
25/02/2021
11.74
 0 11.74 11.74 11.74 0 0 0
24/02/2021
11.74
 0 11.74 11.74 11.74 0 0 0
23/02/2021
11.74
 2,000 11.74 11.74 11.74 0 0 0
22/02/2021
11.82
 3,600 11.15 11.82 11.15 0 0 0
19/02/2021
11.82
 2,100 11.82 11.82 11.53 0 0 0
18/02/2021
12.04
 0 12.04 12.04 12.04 0 0 0
17/02/2021
12.04
 2,100 11.78 12.04 11.74 0 0 0
09/02/2021
12.12
 2,700 12.12 12.29 11.02 0 0 0
08/02/2021
11.70
 2,600 11.61 12.08 11.19 0 0 0
05/02/2021
11.61
 400 11.61 11.61 11.19 0 0 0
04/02/2021
11.70
 3,300 11.82 11.82 11.27 0 0 0
03/02/2021
11.91
 200 11.91 11.91 11.91 0 0 0
02/02/2021
11.70
 5,100 11.32 12.16 11.32 0 0 0
01/02/2021
12.04
 100 12.04 12.04 12.04 0 0 0
29/01/2021
11.53
 400 11.82 11.87 11.53 0 0 0
28/01/2021
11.27
 12,000 11.87 11.87 10.93 0 0 0
27/01/2021
11.49
 600 12.16 12.16 11.49 0 0 0
26/01/2021
11.95
 6,800 12.04 12.04 11.44 0 0 0
25/01/2021
11.44
 24,800 11.61 12.21 11.44 0 0 0
22/01/2021
11.44
 12,100 12.16 12.16 11.44 0 0 0
21/01/2021
11.95
 7,400 11.87 11.95 11.61 0 0 0
20/01/2021
11.95
 6,000 12.16 12.16 11.15 0 0 0
19/01/2021
11.44
 16,800 11.95 11.95 11.10 0 0 0
18/01/2021
11.78
 21,400 12.08 12.08 11.61 0 0 0
15/01/2021
11.78
 30,500 11.61 12.08 11.53 0 0 0
14/01/2021
11.87
 2,200 11.78 12.38 11.49 0 0 0
13/01/2021
11.78
 3,200 12.04 12.21 11.61 0 0 0
12/01/2021
11.61
 16,500 11.06 11.87 11.06 0 0 0
11/01/2021
11.61
 13,600 11.15 11.61 11.02 0 0 0
08/01/2021
11.70
 600 11.74 11.78 11.02 0 0 0
07/01/2021
11.36
 2,700 11.95 11.95 11.02 0 0 0
06/01/2021
11.19
 8,100 11.66 11.66 11.02 0 0 0
05/01/2021
11.66
 600 11.61 11.78 11.02 0 0 0
04/01/2021
11.61
 5,900 11.78 11.78 11.02 0 0 0
31/12/2020
11.10
 580 11.06 11.74 11.06 0 0 0
30/12/2020
11.87
 1,530 11.70 12.21 11.02 0 0 0
29/12/2020
11.70
 1,760 11.82 11.82 10.93 0 0 0
28/12/2020
11.44
 810 11.40 12.04 11.10 0 0 0
25/12/2020
11.53
 1,320 10.85 11.70 10.85 0 0 0
24/12/2020
11.44
 250 12.04 12.04 11.44 0 0 0
23/12/2020
12.04
 2,180 12.04 12.04 12.04 0 0 0
22/12/2020
11.74
 180 11.27 11.87 11.27 0 0 0
21/12/2020
12.12
 260 11.44 12.12 11.44 0 0 0
18/12/2020
11.44
 130 12.12 12.12 11.44 0 0 0
17/12/2020
11.44
 2,020 12.21 12.21 11.44 0 0 0
16/12/2020
11.53
 690 11.74 11.87 11.53 0 0 0
15/12/2020
11.53
 630 11.53 11.53 11.02 0 0 0
14/12/2020
11.53
 2,620 11.32 11.53 10.85 0 0 0
11/12/2020
11.19
 1,420 11.02 11.40 10.68 0 0 0
10/12/2020
11.02
 10,710 10.93 11.10 10.93 0 0 0
09/12/2020
10.98
 1,190 10.98 11.32 10.98 0 0 0
08/12/2020
10.81
 22,880 10.85 10.85 10.51 0 0 0
07/12/2020
10.81
 5,830 10.81 11.19 10.81 0 0 0
04/12/2020
10.85
 4,470 10.93 10.93 10.85 0 0 0
03/12/2020
11.02
 1,390 11.02 11.02 11.02 0 0 0
02/12/2020
10.85
 290 10.93 11.02 10.85 0 0 0
01/12/2020
10.93
 980 10.85 10.93 10.85 0 0 0
30/11/2020
11.02
 640 11.10 11.10 11.02 0 0 0
27/11/2020
11.10
 210 11.10 11.15 11.10 0 0 0
26/11/2020
11.10
 1,880 10.93 11.10 10.85 0 0 0
25/11/2020
10.93
 630 11.10 11.06 10.93 0 0 0
24/11/2020
11.10
 1,000 11.02 11.10 11.02 0 0 0
23/11/2020
10.98
 230 11.10 11.10 10.98 0 0 0
20/11/2020
11.02
 0 11.02 11.02 11.02 0 0 0
19/11/2020
11.02
 0 11.02 11.02 11.02 0 0 0
18/11/2020
11.02
 3,390 11.02 11.15 11.02 0 0 0
17/11/2020
10.85
 540 11.27 11.27 10.85 0 0 0
16/11/2020
11.27
 40 11.27 11.27 11.27 0 0 0
13/11/2020
11.02
 250 11.10 11.10 11.02 0 0 0
12/11/2020
11.10
 610 11.23 11.23 11.10 0 0 0
11/11/2020
11.23
 1,850 11.27 11.27 11.19 0 0 0
10/11/2020
11.19
 40 11.19 11.19 11.19 0 0 0
09/11/2020
10.68
 1,040 11.44 11.44 10.68 0 0 0
06/11/2020
11.40
 1,910 10.93 11.40 10.21 0 0 0
05/11/2020
10.93
 510 10.93 10.93 10.93 0 0 0
04/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
03/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
02/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
30/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/10/2020
11.61
 10 11.61 11.61 11.61 0 0 0
28/10/2020
11.02
 1,560 11.02 11.02 11.02 0 0 0
27/10/2020
11.02
 5,410 11.02 11.02 10.98 0 0 0
26/10/2020
11.02
 1,010 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc