CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
11.44
 900 11.66 11.66 11.10 0 0 0
13/04/2021
11.66
 20,900 11.27 11.78 11.06 0 0 0
12/04/2021
11.27
 48,200 11.10 11.36 10.93 0 0 0
09/04/2021
11.10
 12,500 11.44 11.44 11.02 0 0 0
08/04/2021
11.44
 8,700 11.53 11.53 11.10 0 300 0.0
07/04/2021
11.53
 2,200 11.44 11.53 11.44 0 0 0
06/04/2021
11.44
 17,900 11.23 11.53 11.36 0 0 0
05/04/2021
11.23
 10,500 11.19 11.44 11.19 0 0 0
02/04/2021
11.19
 12,600 11.36 11.40 11.10 0 0 0
01/04/2021
11.36
 3,600 11.44 11.44 10.98 0 0 0
31/03/2021
11.44
 1,900 11.44 11.44 11.10 1,100 0 0.0
30/03/2021
11.44
 48,100 11.15 11.87 11.10 1,200 0 0.0
29/03/2021
11.15
 4,300 11.10 11.15 11.02 0 0 0
26/03/2021
11.10
 3,100 11.10 11.10 10.77 0 0 0
25/03/2021
11.10
 6,600 11.10 11.15 10.68 0 0 0
24/03/2021
11.10
 7,700 11.19 11.19 11.02 0 0 0
23/03/2021
11.19
 23,800 11.10 11.19 10.68 3,000 0 0.0
22/03/2021
11.10
 10,500 11.10 11.15 11.06 2,100 0 0.0
19/03/2021
11.10
 16,000 11.15 11.15 11.02 0 0 0
18/03/2021
11.15
 1,400 11.15 11.15 11.15 0 0 0
17/03/2021
11.15
 1,500 11.15 11.15 11.15 0 0 0
16/03/2021
11.15
 3,200 11.15 11.19 11.15 0 0 0
15/03/2021
11.15
 22,500 11.23 11.23 11.10 0 0 0
12/03/2021
11.23
 10,800 11.27 11.27 11.02 0 0 0
11/03/2021
11.27
 0 11.27 11.27 11.27 0 0 0
10/03/2021
11.27
 4,700 11.23 11.27 10.81 0 0 0
09/03/2021
11.23
 1,600 11.27 11.27 11.02 0 0 0
08/03/2021
11.27
 6,700 11.02 11.74 11.02 0 0 0
05/03/2021
11.02
 8,400 11.02 11.19 11.02 0 1,500 0.0
04/03/2021
11.02
 8,200 11.10 11.53 11.02 0 0 0
03/03/2021
11.10
 2,100 11.10 11.66 11.10 100 0 0.0
02/03/2021
11.10
 9,700 11.36 11.36 11.02 0 0 0
01/03/2021
11.36
 17,900 11.61 11.74 10.98 0 400 0.0
26/02/2021
11.61
 1,300 11.74 11.74 11.27 0 0 0
25/02/2021
11.74
 0 11.74 11.74 11.74 0 0 0
24/02/2021
11.74
 0 11.74 11.74 11.74 0 0 0
23/02/2021
11.74
 2,000 11.82 11.82 11.74 0 0 0
22/02/2021
11.82
 3,600 11.82 11.82 11.15 0 0 0
19/02/2021
11.82
 2,100 12.04 12.04 11.53 0 0 0
18/02/2021
12.04
 0 12.04 12.04 12.04 0 0 0
17/02/2021
12.04
 2,100 12.12 12.12 11.74 0 0 0
09/02/2021
12.12
 2,700 11.70 12.29 11.02 0 0 0
08/02/2021
11.70
 2,600 11.61 12.08 11.19 0 0 0
05/02/2021
11.61
 400 11.70 11.70 11.19 0 0 0
04/02/2021
11.70
 3,300 11.91 11.91 11.27 300 0 0.0
03/02/2021
11.91
 200 11.70 11.91 11.91 0 0 0
02/02/2021
11.70
 5,100 12.04 12.16 11.32 0 0 0
01/02/2021
12.04
 100 11.53 12.04 12.04 0 0 0
29/01/2021
11.53
 400 11.27 11.87 11.53 0 0 0
28/01/2021
11.27
 12,000 11.49 11.87 10.93 0 0 0
27/01/2021
11.49
 600 11.95 12.16 11.49 0 0 0
26/01/2021
11.95
 6,800 11.44 12.04 11.44 6,000 0 0.1
25/01/2021
11.44
 24,800 11.44 12.21 11.44 0 0 0
22/01/2021
11.44
 12,100 11.95 12.16 11.44 0 0 0
21/01/2021
11.95
 7,400 11.95 11.95 11.61 0 0 0
20/01/2021
11.95
 6,000 11.44 12.16 11.15 0 0 0
19/01/2021
11.44
 16,800 11.78 11.95 11.10 0 0 0
18/01/2021
11.78
 21,400 11.78 12.08 11.61 2,000 0 0.0
15/01/2021
11.78
 30,500 11.87 12.08 11.53 0 0 0
14/01/2021
11.87
 2,200 11.78 12.38 11.49 0 0 0
13/01/2021
11.78
 3,200 11.61 12.21 11.61 0 0 0
12/01/2021
11.61
 16,500 11.61 11.87 11.06 0 900 0.0
11/01/2021
11.61
 13,600 11.70 11.70 11.02 0 0 0
08/01/2021
11.70
 600 11.36 11.78 11.02 0 0 0
07/01/2021
11.36
 2,700 11.19 11.95 11.02 0 0 0
06/01/2021
11.19
 8,100 11.66 11.66 11.02 100 0 0.0
05/01/2021
11.66
 600 11.61 11.78 11.02 100 0 0.0
04/01/2021
11.61
 5,900 11.10 11.78 11.02 100 0 0.0
31/12/2020
11.10
 580 11.87 11.87 11.06 0 0 0
30/12/2020
11.87
 1,530 11.70 12.21 11.02 0 0 0
29/12/2020
11.70
 1,760 11.44 11.82 10.93 0 0 0
28/12/2020
11.44
 810 11.53 12.04 11.10 0 0 0
25/12/2020
11.53
 1,320 11.44 11.70 10.85 0 70 0.0
24/12/2020
11.44
 250 12.04 12.04 11.44 0 220 0.0
23/12/2020
12.04
 2,180 11.74 12.04 12.04 0 0 0
22/12/2020
11.74
 180 12.12 12.12 11.27 0 10 0.0
21/12/2020
12.12
 260 11.44 12.12 11.44 0 0 0
18/12/2020
11.44
 130 11.44 12.12 11.44 0 0 0
17/12/2020
11.44
 2,020 11.53 12.21 11.44 0 0 0
16/12/2020
11.53
 690 11.53 11.87 11.53 0 0 0
15/12/2020
11.53
 630 11.53 11.53 11.02 0 0 0
14/12/2020
11.53
 2,620 11.19 11.53 10.85 0 0 0
11/12/2020
11.19
 1,420 11.02 11.40 10.68 0 0 0
10/12/2020
11.02
 10,710 10.98 11.10 10.93 0 0 0
09/12/2020
10.98
 1,190 10.81 11.32 10.98 0 0 0
08/12/2020
10.81
 22,880 10.81 10.85 10.51 0 0 0
07/12/2020
10.81
 5,830 10.85 11.19 10.81 0 0 0
04/12/2020
10.85
 4,470 11.02 11.02 10.85 0 0 0
03/12/2020
11.02
 1,390 10.85 11.02 11.02 0 0 0
02/12/2020
10.85
 290 10.93 11.02 10.85 0 0 0
01/12/2020
10.93
 980 11.02 11.02 10.85 0 0 0
30/11/2020
11.02
 640 11.10 11.10 11.02 0 0 0
27/11/2020
11.10
 210 11.10 11.15 11.10 0 0 0
26/11/2020
11.10
 1,880 10.93 11.10 10.85 0 0 0
25/11/2020
10.93
 630 11.10 11.10 10.93 0 0 0
24/11/2020
11.10
 1,000 10.98 11.10 11.02 1,000 0 0.0
23/11/2020
10.98
 230 11.02 11.10 10.98 0 0 0
20/11/2020
11.02
 0 11.02 11.02 11.02 0 0 0
19/11/2020
11.02
 0 11.02 11.02 11.02 0 0 0
18/11/2020
11.02
 3,390 10.85 11.15 11.02 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc