CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
14.49
 86,100 14.20 14.49 14.07 0 0 0
19/03/2021
14.10
 85,300 13.71 14.36 13.71 0 0 0
18/03/2021
13.71
 40,400 13.71 13.84 13.46 0 0 0
17/03/2021
13.71
 14,400 13.46 13.81 13.46 0 0 0
16/03/2021
13.71
 21,400 13.97 13.97 13.65 0 0 0
15/03/2021
13.84
 50,000 13.94 14.04 13.71 0 0 0
12/03/2021
14.00
 3,300 14.10 14.10 14.00 0 0 0
11/03/2021
14.10
 12,500 14.17 14.23 14.10 0 0 0
10/03/2021
14.17
 64,200 13.91 14.23 13.84 0 0 0
09/03/2021
13.91
 10,000 13.91 13.97 13.65 0 0 0
08/03/2021
13.91
 48,500 13.65 14.04 13.65 0 0 0
05/03/2021
13.97
 15,000 13.55 14.10 13.52 0 0 0
04/03/2021
13.59
 18,400 14.23 14.23 13.59 0 0 0
03/03/2021
13.59
 52,400 13.97 14.17 13.46 0 0 0
02/03/2021
13.78
 48,500 14.07 14.07 13.59 0 0 0
01/03/2021
14.04
 42,400 14.49 14.49 14.04 0 0 0
26/02/2021
14.23
 24,900 14.55 14.55 14.10 0 0 0
25/02/2021
14.55
 79,300 13.65 14.55 13.55 0 0 0
24/02/2021
13.78
 66,700 13.42 14.07 13.42 0 0 0
23/02/2021
13.42
 14,800 13.36 13.84 13.33 0 0 0
22/02/2021
13.52
 27,700 13.62 13.84 13.39 0 0 0
19/02/2021
13.62
 26,800 13.52 14.17 13.52 0 0 0
18/02/2021
13.94
 74,100 13.94 14.23 13.39 0 0 0
17/02/2021
13.94
 14,300 13.10 13.97 12.94 0 0 0
09/02/2021
13.52
 12,500 13.52 13.59 13.20 0 0 0
08/02/2021
13.65
 43,500 13.68 14.10 12.88 0 0 0
05/02/2021
13.68
 23,200 13.01 13.68 13.01 0 0 0
04/02/2021
13.26
 26,500 13.97 13.97 12.94 0 0 0
03/02/2021
13.81
 27,100 13.26 13.84 13.26 0 0 0
02/02/2021
13.01
 14,000 12.36 13.07 11.59 0 0 0
01/02/2021
12.36
 54,200 12.88 13.01 11.98 0 0 0
29/01/2021
12.88
 90,500 12.88 13.84 12.88 0 0 0
28/01/2021
13.84
 13,500 13.88 13.88 13.84 0 0 0
27/01/2021
14.87
 87,800 15.97 15.97 14.87 0 0 0
26/01/2021
15.97
 103,400 16.58 16.58 14.49 0 0 0
25/01/2021
15.52
 104,200 15.07 15.52 14.55 0 0 0
22/01/2021
14.52
 192,100 13.59 14.52 13.59 0 0 0
21/01/2021
13.59
 43,400 13.39 13.59 13.20 0 0 0
20/01/2021
13.20
 63,300 13.20 13.20 12.56 0 0 0
19/01/2021
12.88
 53,400 13.52 13.71 12.85 0 0 0
18/01/2021
13.78
 36,400 13.46 13.81 13.36 0 0 0
15/01/2021
13.39
 19,900 13.33 13.39 13.20 0 0 0
14/01/2021
13.33
 54,100 13.20 13.52 13.20 0 0 0
13/01/2021
13.52
 113,000 13.84 14.17 12.97 0 0 0
12/01/2021
13.71
 41,200 13.78 13.97 13.71 0 0 0
11/01/2021
13.78
 114,000 13.17 13.88 13.17 0 0 0
08/01/2021
13.17
 41,600 13.14 13.52 13.14 0 0 0
07/01/2021
13.26
 52,300 13.01 13.33 13.01 0 0 0
06/01/2021
13.01
 70,800 12.94 13.14 12.94 0 0 0
05/01/2021
12.94
 40,100 13.20 13.20 12.88 0 0 0
04/01/2021
13.39
 47,200 13.46 13.52 13.23 0 0 0
31/12/2020
13.46
 93,850 14.07 14.07 13.42 0 0 0
30/12/2020
13.42
 194,570 13.42 13.42 12.59 0 0 0
29/12/2020
12.56
 47,300 12.81 12.81 12.30 0 0 0
28/12/2020
12.59
 49,290 12.62 12.81 12.46 0 0 0
25/12/2020
12.56
 52,170 12.30 12.56 12.17 0 0 0
24/12/2020
12.46
 83,960 12.46 12.62 12.04 0 0 0
23/12/2020
12.46
 65,460 12.43 12.56 12.30 0 0 0
22/12/2020
12.23
 31,640 12.46 12.46 12.04 0 0 0
21/12/2020
12.43
 94,810 12.23 12.43 12.10 0 0 0
18/12/2020
12.23
 73,630 12.43 12.43 12.17 0 0 0
17/12/2020
12.46
 56,390 12.23 12.49 12.23 0 0 0
16/12/2020
12.56
 59,310 12.30 12.56 12.30 0 0 0
15/12/2020
12.23
 87,440 12.59 12.59 12.23 0 0 0
14/12/2020
12.56
 134,730 12.56 12.62 12.04 0 0 0
11/12/2020
12.23
 76,400 11.46 12.23 11.46 0 0 0
10/12/2020
11.46
 43,480 11.78 11.88 11.46 0 0 0
09/12/2020
11.88
 56,850 11.91 12.30 11.72 0 0 0
08/12/2020
11.98
 57,830 12.36 12.36 11.65 0 0 0
07/12/2020
12.36
 102,660 12.36 12.62 12.17 0 0 0
04/12/2020
12.01
 137,530 11.24 12.01 11.24 0 0 0
03/12/2020
11.24
 44,090 11.07 11.46 11.07 0 0 0
02/12/2020
11.24
 83,280 10.95 11.46 10.95 0 0 0
01/12/2020
11.07
 101,290 10.95 11.07 10.88 0 0 0
30/11/2020
11.07
 46,790 11.40 11.40 11.07 0 0 0
27/11/2020
11.33
 23,200 11.69 11.69 11.27 0 0 0
26/11/2020
11.46
 42,930 11.14 11.78 11.14 0 0 0
25/11/2020
11.14
 56,620 11.14 11.91 11.14 0 0 0
24/11/2020
11.91
 312,980 11.59 12.68 11.59 0 0 0
23/11/2020
11.91
 128,660 11.72 11.91 11.46 0 0 0
20/11/2020
11.53
 31,900 11.72 11.72 11.33 0 0 0
19/11/2020
11.27
 275,720 10.82 11.27 10.56 0 0 0
18/11/2020
10.56
 60,460 10.69 10.88 10.53 0 0 0
17/11/2020
10.69
 44,040 10.56 10.69 10.56 0 0 0
16/11/2020
10.50
 70,370 10.75 10.75 10.37 0 0 0
13/11/2020
10.50
 6,030 10.82 10.82 10.50 0 0 0
12/11/2020
10.75
 15,130 10.37 10.75 10.30 0 0 0
11/11/2020
10.62
 12,180 10.37 10.62 10.30 0 0 0
10/11/2020
10.62
 29,570 10.88 10.88 10.30 0 0 0
09/11/2020
10.50
 5,900 10.85 10.85 10.30 0 0 0
06/11/2020
10.75
 10 10.75 10.75 10.75 0 0 0
05/11/2020
10.75
 5,260 10.43 10.82 10.43 0 0 0
04/11/2020
10.56
 15,910 10.82 10.82 10.50 0 0 0
03/11/2020
10.56
 8,340 10.50 10.62 10.46 0 0 0
02/11/2020
10.56
 2,750 10.62 10.62 10.50 0 0 0
30/10/2020
10.56
 20,610 10.24 10.56 10.11 0 0 0
29/10/2020
10.01
 23,100 9.98 10.66 9.98 0 0 0
28/10/2020
10.66
 10,360 10.69 10.91 10.37 0 0 0
27/10/2020
10.95
 9,560 11.27 11.27 10.82 0 0 0
26/10/2020
11.27
 12,630 11.33 11.33 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc