CTCP Tập đoàn Sara (srb)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -14.29% 32,800 0 0
1.20
1.40
1.20
2 tháng
(2026-09-03) 		-0.20 -14.29% 55,100 0 0
1.20
1.40
1.20
3 tháng
(2026-08-04) 		-0.30 -20% 105,100 0 0
1.20
1.50
1.20
6 tháng
(2026-05-06) 		-0.50 -29.41% 424,500 0 0
1.20
1.90
1.20
12 tháng
(2025-11-07) 		-0.80 -40% 3,001,900 0 0
1.20
2.20
1.20
24 tháng
(2024-11-12) 		-0.90 -42.86% 8,876,510 0 0
1.20
2.90
1.20
36 tháng
(2023-11-20) 		-0.90 -42.86% 14,119,922 0 0
1.20
3.50
1.20
60 tháng
(2021-11-29) 		-7.30 -85.88% 27,317,566 0 0
1.20
11.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
1.90
 61,723 1.70 1.90 1.70 0 0 0
19/03/2021
1.80
 15,800 1.80 1.80 1.70 0 0 0
18/03/2021
1.80
 82,910 1.90 1.90 1.70 0 0 0
17/03/2021
1.80
 29,200 1.80 1.90 1.80 0 0 0
16/03/2021
1.70
 35,500 1.80 1.80 1.70 0 0 0
15/03/2021
1.80
 46,400 1.90 1.90 1.80 0 0 0
12/03/2021
1.80
 2,500 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 14,061 1.80 1.80 1.70 0 0 0
10/03/2021
1.80
 75,300 1.70 1.80 1.70 0 0 0
09/03/2021
1.80
 22,404 1.70 1.90 1.70 0 0 0
08/03/2021
1.70
 26,469 1.90 1.90 1.70 0 0 0
05/03/2021
1.90
 10,200 1.90 1.90 1.80 0 0 0
04/03/2021
1.90
 13,830 1.80 1.90 1.70 0 0 0
03/03/2021
1.70
 116,300 1.60 1.70 1.60 0 0 0
02/03/2021
1.60
 32,002 1.60 1.60 1.50 0 0 0
01/03/2021
1.60
 24,300 1.50 1.60 1.50 0 0 0
26/02/2021
1.40
 16,100 1.50 1.50 1.40 0 0 0
25/02/2021
1.60
 10,500 1.60 1.60 1.40 0 0 0
24/02/2021
1.50
 5,300 1.50 1.50 1.50 0 0 0
23/02/2021
1.60
 1,101 1.50 1.60 1.50 0 0 0
22/02/2021
1.50
 16,409 1.60 1.60 1.50 0 0 0
19/02/2021
1.60
 10,243 1.60 1.70 1.60 0 0 0
18/02/2021
1.70
 3,100 1.60 1.70 1.60 0 0 0
17/02/2021
1.60
 3,110 1.60 1.70 1.50 0 0 0
09/02/2021
1.50
 23,000 1.40 1.70 1.40 1,500 0 0
08/02/2021
1.40
 17,100 1.60 1.60 1.40 0 0 0
05/02/2021
1.60
 97,500 1.60 1.60 1.60 0 0 0
04/02/2021
1.40
 10,600 1.40 1.40 1.40 0 0 0
03/02/2021
1.30
 13,219 1.30 1.30 1.20 0 0 0
02/02/2021
1.30
 21,300 1.20 1.30 1.20 0 0 0
01/02/2021
1.30
 6,238 1.20 1.30 1.20 0 0 0
29/01/2021
1.20
 38,719 1.20 1.40 1.20 0 0 0
28/01/2021
1.30
 26,200 1.40 1.40 1.30 0 0 0
27/01/2021
1.50
 16,500 1.50 1.50 1.40 0 0 0
26/01/2021
1.70
 33,710 1.80 1.80 1.60 0 0 0
25/01/2021
1.80
 21,162 1.90 1.90 1.70 0 0 0
22/01/2021
2
 22,930 1.80 2 1.80 0 0 0
21/01/2021
1.80
 58,324 1.70 1.80 1.70 0 0 0
20/01/2021
1.70
 11,116 1.60 1.70 1.50 0 0 0
19/01/2021
1.70
 76,602 1.80 1.80 1.40 0 0 0
18/01/2021
1.70
 89,300 1.50 1.70 1.50 0 0 0
15/01/2021
1.60
 30,300 1.60 1.60 1.50 0 0 0
14/01/2021
1.50
 10,344 1.60 1.70 1.50 0 0 0
13/01/2021
1.60
 39,408 1.40 1.60 1.40 0 0 0
12/01/2021
1.40
 108,700 1.50 1.50 1.40 0 0 0
11/01/2021
1.50
 60,100 1.60 1.60 1.50 0 0 0
08/01/2021
1.60
 8,927 1.70 1.80 1.60 0 0 0
07/01/2021
1.70
 22,401 1.80 1.80 1.60 0 0 0
06/01/2021
1.60
 103,240 1.60 1.60 1.60 0 0 0
05/01/2021
1.40
 1,417 1.40 1.40 1.40 0 0 0
04/01/2021
1.30
 4,101 1.30 1.30 1.30 0 0 0
31/12/2020
1.20
 26,412 1.20 1.20 1.10 0 0 0
30/12/2020
1.20
 3,124 1.10 1.20 1.10 0 0 0
29/12/2020
1.10
 67,903 0.90 1.10 0.90 0 0 0
28/12/2020
1
 54,000 1 1 1 0 0 0
25/12/2020
1
 0 1 1 1 0 0 0
24/12/2020
1
 5,100 1 1 1 0 0 0
23/12/2020
0.90
 28,810 0.90 0.90 0.90 0 0 0
22/12/2020
1.10
 1,720 1 1.10 1 0 0 0
21/12/2020
1.10
 3,240 1 1.10 1 0 0 0
18/12/2020
1
 11,410 1 1 1 0 0 0
17/12/2020
0.90
 6,620 0.90 0.90 0.90 0 0 0
16/12/2020
1
 8,000 0.90 1 0.80 0 0 0
15/12/2020
0.90
 3,100 0.90 0.90 0.90 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 1,100 1 1 1 0 0 0
10/12/2020
0.90
 6,000 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 100 0.90 0.90 0.90 0 0 0
08/12/2020
1
 130 1 1 1 0 0 0
07/12/2020
0.90
 14,400 0.80 0.90 0.80 0 0 0
04/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 1,000 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.80
 9,200 0.90 0.90 0.80 0 0 0
30/11/2020
0.90
 11,300 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 57,100 0.90 0.90 0.90 0 0 0
19/11/2020
1
 0 1 1 1 0 0 0
18/11/2020
1
 0 1 1 1 0 0 0
17/11/2020
1
 2,200 1 1 1 0 0 0
16/11/2020
1
 200 1 1 1 0 0 0
13/11/2020
0.90
 400 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 1,100 0.90 0.90 0.90 0 0 0
11/11/2020
1
 100 1 1 1 0 0 0
10/11/2020
1
 1,000 1 1 1 0 0 0
09/11/2020
1
 100 1 1 1 0 0 0
06/11/2020
0.90
 23,600 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 35,600 1 1 0.90 0 0 0
04/11/2020
0.90
 6,626 0.90 0.90 0.90 0 0 0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 613 1 1 1 0 0 0
29/10/2020
1
 19,700 1 1 0.90 0 0 0
28/10/2020
1
 5,000 1 1 0.90 0 0 0
27/10/2020
1
 15,200 0.80 1 0.80 0 0 0
26/10/2020
0.90
 52,200 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc