CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
1
 83,200 1 1.10 0.90 0 0 0
19/04/2019
1
 93,800 1 1.10 0.90 0 0 0
18/04/2019
1
 128,400 1 1 0.90 0 0 0
17/04/2019
1
 73,700 1 1.10 0.90 0 0 0
16/04/2019
1
 100,400 1.10 1.10 1 0 0 0
12/04/2019
1.10
 170,400 1 1.10 0.90 0 1,000 -0.0
11/04/2019
1
 68,200 1.10 1.10 1 0 0 0
10/04/2019
1.10
 57,810 1 1.10 1 0 0 0
09/04/2019
1
 123,900 1 1.10 1 0 0 0
08/04/2019
1
 95,200 1 1.10 1 0 0 0
05/04/2019
1
 470,600 1 1.10 1 0 0 0
04/04/2019
1
 103,500 1.10 1.10 1 0 0 0
03/04/2019
1.10
 20,900 1.10 1.10 1 0 0 0
02/04/2019
1.10
 183,110 1 1.10 1 0 0 0
01/04/2019
1
 91,100 1.10 1.20 1 0 0 0
29/03/2019
1.10
 168,210 1 1.10 1 0 0 0
28/03/2019
1
 136,000 1.10 1.10 1 0 0 0
27/03/2019
1.10
 186,400 1.10 1.20 1.10 0 0 0
26/03/2019
1.10
 197,600 1.10 1.20 1 0 0 0
25/03/2019
1.10
 348,400 1.20 1.20 1.10 0 0 0
22/03/2019
1.20
 336,600 1.10 1.20 1 0 0 0
21/03/2019
1.10
 474,810 1.20 1.30 1.10 0 0 0
20/03/2019
1.20
 889,800 1.30 1.30 1.20 1,000 0 0.0
19/03/2019
1.30
 1,640,815 1.20 1.30 1.30 0 3,100 -0.0
18/03/2019
1.20
 913,800 1.10 1.20 1 0 0 0
15/03/2019
1.10
 698,100 1 1.10 0.90 0 0 0
14/03/2019
1
 185,200 1 1 0.90 0 0 0
13/03/2019
1
 220,100 0.90 1 0.80 0 0 0
12/03/2019
0.90
 211,700 0.90 1 0.80 0 0 0
11/03/2019
0.90
 224,890 0.90 1 0.90 0 0 0
08/03/2019
0.90
 959,500 1 1.10 0.90 0 0 0
07/03/2019
1
 273,500 0.90 1 1 0 0 0
06/03/2019
0.90
 1,007,200 0.80 0.90 0.80 0 0 0
05/03/2019
0.80
 300,200 0.80 0.90 0.70 3,100 0 0.0
04/03/2019
0.80
 316,000 0.70 0.80 0.70 0 0 0
01/03/2019
0.70
 169,600 0.80 0.90 0.70 0 0 0
28/02/2019
0.80
 89,700 0.80 0.80 0.70 0 0 0
27/02/2019
0.80
 458,300 0.80 0.90 0.70 0 0 0
26/02/2019
0.80
 907,400 0.70 0.80 0.60 0 0 0
25/02/2019
0.70
 66,300 0.70 0.70 0.60 0 0 0
22/02/2019
0.70
 121,000 0.70 0.70 0.60 0 0 0
21/02/2019
0.70
 128,200 0.80 0.80 0.70 0 0 0
20/02/2019
0.80
 397,100 0.70 0.80 0.60 0 0 0
19/02/2019
0.70
 85,400 0.70 0.80 0.70 0 0 0
18/02/2019
0.70
 309,700 0.70 0.80 0.60 0 0 0
15/02/2019
0.70
 284,700 0.70 0.80 0.60 0 0 0
14/02/2019
0.70
 24,000 0.70 0.80 0.70 0 0 0
13/02/2019
0.70
 170,800 0.70 0.80 0.70 0 0 0
12/02/2019
0.70
 114,500 0.80 0.80 0.70 0 0 0
11/02/2019
0.80
 225,400 0.70 0.80 0.60 0 0 0
01/02/2019
0.70
 215,100 0.60 0.70 0.60 0 0 0
31/01/2019
0.60
 84,700 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 167,400 0.60 0.70 0.60 0 0 0
29/01/2019
0.60
 161,000 0.60 0.70 0.60 0 0 0
28/01/2019
0.60
 35,600 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 65,300 0.60 0.70 0.60 0 0 0
24/01/2019
0.60
 97,700 0.60 0.70 0.60 0 0 0
23/01/2019
0.60
 35,000 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 182,600 0.70 0.70 0.60 0 0 0
21/01/2019
0.70
 109,400 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 139,100 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 74,600 0.70 0.80 0.60 0 0 0
16/01/2019
0.70
 110,100 0.80 0.80 0.70 0 0 0
15/01/2019
0.80
 36,300 0.70 0.80 0.70 0 0 0
14/01/2019
0.70
 22,100 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 140,900 0.80 0.80 0.70 0 0 0
10/01/2019
0.80
 28,900 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 22,200 0.70 0.80 0.70 0 0 0
08/01/2019
0.70
 41,600 0.70 0.80 0.70 0 0 0
07/01/2019
0.70
 5,600 0.70 0.80 0.70 0 0 0
04/01/2019
0.70
 152,900 0.70 0.80 0.60 0 0 0
03/01/2019
0.70
 166,700 0.70 0.80 0.60 0 0 0
02/01/2019
0.70
 166,100 0.70 0.80 0.70 0 0 0
28/12/2018
0.70
 58,100 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 52,600 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 58,700 0.80 0.80 0.70 0 0 0
25/12/2018
0.80
 245,700 0.70 0.80 0.60 0 0 0
24/12/2018
0.70
 20,500 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
 240,150 0.80 0.80 0.70 0 0 0
20/12/2018
0.80
 29,000 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 205,000 0.90 0.90 0.80 0 0 0
18/12/2018
0.90
 111,600 0.80 0.90 0.80 0 0 0
17/12/2018
0.80
 77,400 0.80 0.90 0.80 0 0 0
14/12/2018
0.80
 31,650 0.80 0.90 0.80 0 0 0
13/12/2018
0.80
 17,800 0.90 0.90 0.80 0 0 0
12/12/2018
0.90
 51,600 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 212,800 0.90 0.90 0.80 0 0 0
10/12/2018
0.90
 33,800 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 129,800 0.90 1 0.80 0 0 0
06/12/2018
0.90
 393,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
 83,400 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 238,100 0.80 0.90 0.70 0 0 0
03/12/2018
0.80
 15,900 0.80 0.90 0.80 0 0 0
30/11/2018
0.80
 53,300 0.80 0.90 0.80 0 0 0
29/11/2018
0.80
 41,900 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 1,500 0.90 0.90 0.90 0 0 0
27/11/2018
0.90
 53,100 0.80 0.90 0.80 0 0 0
26/11/2018
0.80
 69,800 0.90 0.90 0.80 0 0 0
23/11/2018
0.90
 2,700 0.90 0.90 0.80 0 0 0
22/11/2018
0.90
 51,000 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |