CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-07-13) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2026-06-11) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2026-03-13) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-09-19) 		-2.80 -60.87% 12,341,315 -81,702 -0.2
1.60
5.50
1.80
36 tháng
(2023-09-25) 		-2.60 -59.09% 28,914,361 -55,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-10-05) 		-9.90 -84.62% 76,316,202 -61,802 -0.2
1.60
14.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
8.60
 409,507 9.50 9.50 8.60 0 0 0
12/03/2021
9.50
 423,500 9.40 9.90 9 0 0 0
11/03/2021
9.30
 557,863 10.50 10.70 9.20 0 0 0
10/03/2021
9.90
 1,493,121 10.30 10.30 8.50 0 0 0
09/03/2021
9.40
 314,963 9.40 9.40 9.40 0 0 0
08/03/2021
8.60
 138,670 8.60 8.60 8.60 0 0 0
05/03/2021
7.90
 148,513 7.90 7.90 7.90 0 0 0
04/03/2021
7.20
 161,810 7.20 7.20 7.20 0 0 0
03/03/2021
6.60
 64,010 6.60 6.60 6.60 0 0 0
02/03/2021
6
 453,100 6 6 5.90 0 0 0
01/03/2021
5.50
 106,314 5.50 5.50 5.20 0 0 0
26/02/2021
5
 529,710 4.50 5 4.40 0 0 0
25/02/2021
4.60
 533,920 5 5 4.30 0 0 0
24/02/2021
4.60
 64,600 4.60 4.60 4.60 0 0 0
23/02/2021
4.20
 200,700 4.20 4.20 4 0 0 0
22/02/2021
3.90
 259,930 3.80 3.90 3.80 0 0 0
19/02/2021
3.60
 410,610 3.50 3.60 3.40 0 0 0
18/02/2021
3.30
 162,500 3.20 3.30 3.20 0 0 0
17/02/2021
3
 130,200 2.90 3 2.80 0 0 0
09/02/2021
2.80
 594,300 2.60 2.80 2.40 0 0 0
08/02/2021
2.60
 127,200 2.80 2.80 2.60 0 0 0
05/02/2021
2.80
 50,400 3.10 3.10 2.80 0 0 0
04/02/2021
3.10
 75,100 3 3.10 2.80 0 0 0
03/02/2021
3
 115,700 2.90 3.10 2.70 0 0 0
02/02/2021
2.90
 79,700 2.70 3 2.70 0 0 0
01/02/2021
2.90
 66,500 3.10 3.20 2.90 0 0 0
29/01/2021
3.20
 216,600 2.80 3.20 2.80 0 0 0
28/01/2021
3.10
 278,520 3.60 3.60 3.10 0 0 0
27/01/2021
3.40
 493,600 3.10 3.40 2.90 0 0 0
26/01/2021
3.10
 665,600 3.10 3.30 2.90 0 0 0
25/01/2021
3
 487,700 2.80 3 2.80 0 0 0
22/01/2021
2.80
 372,700 2.80 2.80 2.80 0 0 0
21/01/2021
2.60
 229,500 2.40 2.60 2.40 0 0 0
20/01/2021
2.40
 633,315 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 567,500 2.80 2.80 2.50 0 0 0
18/01/2021
2.70
 446,800 2.60 2.80 2.60 0 0 0
15/01/2021
2.60
 241,100 2.40 2.60 2.30 0 0 0
14/01/2021
2.40
 228,515 2.30 2.40 2.10 0 0 0
13/01/2021
2.20
 247,800 2.30 2.40 2.10 0 0 0
12/01/2021
2.20
 950,210 2.10 2.20 2 0 0 0
11/01/2021
2
 205,200 2.10 2.30 2 0 0 0
08/01/2021
2.10
 515,534 2.10 2.20 2 0 0 0
07/01/2021
2
 230,028 2 2 2 0 0 0
06/01/2021
1.90
 961,400 2 2 1.80 0 0 0
05/01/2021
1.90
 204,200 1.90 1.90 1.90 0 0 0
04/01/2021
1.80
 67,500 1.80 1.80 1.80 0 0 0
31/12/2020
1.70
 435,500 1.60 1.70 1.60 0 0 0
30/12/2020
1.60
 171,600 1.70 1.70 1.60 0 0 0
29/12/2020
1.70
 183,500 1.70 1.80 1.70 0 0 0
28/12/2020
1.70
 397,328 1.70 1.80 1.60 0 0 0
25/12/2020
1.70
 681,599 1.70 1.80 1.70 0 0 0
24/12/2020
1.80
 156,400 2 2 1.80 0 0 0
23/12/2020
1.90
 626,320 1.90 1.90 1.80 0 0 0
22/12/2020
1.80
 1,270,000 1.80 1.80 1.70 0 0 0
21/12/2020
1.70
 837,675 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 320,300 1.60 1.70 1.50 0 0 0
17/12/2020
1.60
 4,678,210 1.80 1.80 1.60 0 0 0
16/12/2020
1.70
 438,680 1.70 1.70 1.70 0 0 0
15/12/2020
1.60
 517,500 1.60 1.60 1.60 0 0 0
14/12/2020
1.50
 1,140,633 1.50 1.50 1.40 0 0 0
11/12/2020
1.40
 557,300 1.40 1.40 1.40 0 0 0
10/12/2020
1.30
 435,700 1.20 1.40 1.20 0 0 0
09/12/2020
1.30
 115,200 1.30 1.30 1.30 0 0 0
08/12/2020
1.30
 73,915 1.20 1.30 1.20 0 0 0
07/12/2020
1.30
 71,500 1.30 1.30 1.20 0 0 0
04/12/2020
1.30
 49,213 1.20 1.30 1.20 0 0 0
03/12/2020
1.30
 121,000 1.20 1.30 1.20 0 0 0
02/12/2020
1.30
 3,300 1.40 1.40 1.20 0 0 0
01/12/2020
1.30
 2,425 1.40 1.40 1.30 0 0 0
30/11/2020
1.30
 65,600 1.40 1.40 1.30 0 0 0
27/11/2020
1.40
 73,900 1.30 1.40 1.30 0 0 0
26/11/2020
1.30
 11,900 1.30 1.30 1.20 0 0 0
25/11/2020
1.30
 117,300 1.30 1.40 1.30 0 0 0
24/11/2020
1.40
 44,900 1.40 1.40 1.30 0 0 0
23/11/2020
1.40
 48,100 1.40 1.40 1.30 0 0 0
20/11/2020
1.40
 17,600 1.30 1.40 1.30 0 0 0
19/11/2020
1.40
 245,800 1.40 1.40 1.30 0 0 0
18/11/2020
1.40
 179,300 1.30 1.40 1.30 0 0 0
17/11/2020
1.40
 213,700 1.20 1.40 1.20 0 0 0
16/11/2020
1.30
 66,410 1.30 1.30 1.30 0 0 0
13/11/2020
1.20
 41,600 1.30 1.30 1.20 0 0 0
12/11/2020
1.20
 19,300 1.30 1.30 1.20 0 0 0
11/11/2020
1.20
 104,300 1.20 1.30 1.20 0 0 0
10/11/2020
1.20
 296,900 1.20 1.30 1.20 0 0 0
09/11/2020
1.30
 62,200 1.20 1.30 1.20 0 0 0
06/11/2020
1.20
 141,900 1.30 1.30 1.20 0 0 0
05/11/2020
1.30
 97,400 1.20 1.30 1.20 0 0 0
04/11/2020
1.20
 27,300 1.30 1.30 1.20 0 0 0
03/11/2020
1.30
 35,600 1.30 1.30 1.20 0 0 0
02/11/2020
1.30
 49,710 1.30 1.30 1.20 0 0 0
30/10/2020
1.30
 46,600 1.30 1.30 1.30 0 0 0
29/10/2020
1.30
 183,400 1.20 1.30 1.20 0 0 0
28/10/2020
1.20
 119,100 1.20 1.30 1.20 0 0 0
27/10/2020
1.30
 157,800 1.30 1.40 1.20 0 0 0
26/10/2020
1.30
 995,300 1.30 1.30 1.20 0 0 0
23/10/2020
1.20
 364,000 1.10 1.30 1.10 0 0 0
22/10/2020
1.20
 203,900 1.10 1.20 1.10 0 0 0
21/10/2020
1.10
 134,900 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 65,100 1.20 1.20 1.10 0 0 0
19/10/2020
1.10
 155,500 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc