CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
0.70
 284,700 0.70 0.80 0.60 0 0 0
14/02/2019
0.70
 24,000 0.70 0.80 0.70 0 0 0
13/02/2019
0.70
 170,800 0.70 0.80 0.70 0 0 0
12/02/2019
0.70
 114,500 0.80 0.80 0.70 0 0 0
11/02/2019
0.80
 225,400 0.70 0.80 0.60 0 0 0
01/02/2019
0.70
 215,100 0.60 0.70 0.60 0 0 0
31/01/2019
0.60
 84,700 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 167,400 0.60 0.70 0.60 0 0 0
29/01/2019
0.60
 161,000 0.60 0.70 0.60 0 0 0
28/01/2019
0.60
 35,600 0.60 0.70 0.60 0 0 0
25/01/2019
0.60
 65,300 0.60 0.70 0.60 0 0 0
24/01/2019
0.60
 97,700 0.60 0.70 0.60 0 0 0
23/01/2019
0.60
 35,000 0.60 0.70 0.60 0 0 0
22/01/2019
0.60
 182,600 0.70 0.70 0.60 0 0 0
21/01/2019
0.70
 109,400 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 139,100 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 74,600 0.70 0.80 0.60 0 0 0
16/01/2019
0.70
 110,100 0.80 0.80 0.70 0 0 0
15/01/2019
0.80
 36,300 0.70 0.80 0.70 0 0 0
14/01/2019
0.70
 22,100 0.70 0.80 0.70 0 0 0
11/01/2019
0.70
 140,900 0.80 0.80 0.70 0 0 0
10/01/2019
0.80
 28,900 0.70 0.80 0.70 0 0 0
09/01/2019
0.70
 22,200 0.70 0.80 0.70 0 0 0
08/01/2019
0.70
 41,600 0.70 0.80 0.70 0 0 0
07/01/2019
0.70
 5,600 0.70 0.80 0.70 0 0 0
04/01/2019
0.70
 152,900 0.70 0.80 0.60 0 0 0
03/01/2019
0.70
 166,700 0.70 0.80 0.60 0 0 0
02/01/2019
0.70
 166,100 0.70 0.80 0.70 0 0 0
28/12/2018
0.70
 58,100 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 52,600 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 58,700 0.80 0.80 0.70 0 0 0
25/12/2018
0.80
 245,700 0.70 0.80 0.60 0 0 0
24/12/2018
0.70
 20,500 0.80 0.80 0.70 0 0 0
21/12/2018
0.80
 240,150 0.80 0.80 0.70 0 0 0
20/12/2018
0.80
 29,000 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 205,000 0.90 0.90 0.80 0 0 0
18/12/2018
0.90
 111,600 0.80 0.90 0.80 0 0 0
17/12/2018
0.80
 77,400 0.80 0.90 0.80 0 0 0
14/12/2018
0.80
 31,650 0.80 0.90 0.80 0 0 0
13/12/2018
0.80
 17,800 0.90 0.90 0.80 0 0 0
12/12/2018
0.90
 51,600 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 212,800 0.90 0.90 0.80 0 0 0
10/12/2018
0.90
 33,800 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 129,800 0.90 1 0.80 0 0 0
06/12/2018
0.90
 393,200 0.80 0.90 0.80 0 0 0
05/12/2018
0.80
 83,400 0.90 0.90 0.80 0 0 0
04/12/2018
0.90
 238,100 0.80 0.90 0.70 0 0 0
03/12/2018
0.80
 15,900 0.80 0.90 0.80 0 0 0
30/11/2018
0.80
 53,300 0.80 0.90 0.80 0 0 0
29/11/2018
0.80
 41,900 0.90 0.90 0.80 0 0 0
28/11/2018
0.90
 1,500 0.90 0.90 0.90 0 0 0
27/11/2018
0.90
 53,100 0.80 0.90 0.80 0 0 0
26/11/2018
0.80
 69,800 0.90 0.90 0.80 0 0 0
23/11/2018
0.90
 2,700 0.90 0.90 0.80 0 0 0
22/11/2018
0.90
 51,000 0.90 0.90 0.80 0 0 0
21/11/2018
0.90
 49,100 0.80 0.90 0.80 0 0 0
20/11/2018
0.80
 94,800 0.80 0.90 0.80 0 0 0
19/11/2018
0.80
 79,200 0.80 0.90 0.80 0 0 0
16/11/2018
0.80
 49,800 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
 64,000 0.80 0.90 0.80 0 0 0
14/11/2018
0.80
 135,300 0.80 0.90 0.80 0 0 0
13/11/2018
0.80
 191,100 0.80 0.90 0.80 0 0 0
12/11/2018
0.80
 245,500 0.90 1 0.80 0 0 0
09/11/2018
0.90
 50,000 1 1 0.90 0 0 0
08/11/2018
1
 24,700 0.90 1 0.90 0 0 0
07/11/2018
0.90
 80,900 1 1 0.90 0 0 0
06/11/2018
1
 39,400 0.90 1 0.90 0 0 0
05/11/2018
0.90
 59,000 1 1 0.90 0 0 0
02/11/2018
1
 96,200 0.90 1 0.90 0 0 0
01/11/2018
0.90
 417,300 0.90 1 0.90 7,000 0 0.0
31/10/2018
0.90
 197,600 1 1 0.90 0 0 0
30/10/2018
1
 84,600 1 1.10 1 0 0 0
29/10/2018
1
 229,100 1 1 0.90 0 0 0
26/10/2018
1
 362,700 1 1.10 0.90 0 0 0
25/10/2018
1
 177,400 1.10 1.10 1 0 0 0
24/10/2018
1.10
 101,000 1 1.10 1 0 0 0
23/10/2018
1
 66,300 1 1.10 1 0 0 0
22/10/2018
1
 45,000 1.10 1.10 1 0 0 0
19/10/2018
1.10
 15,900 1.10 1.10 1 0 0 0
18/10/2018
1.10
 146,300 1.10 1.10 1 0 0 0
17/10/2018
1.10
 88,400 1.10 1.10 1 0 0 0
16/10/2018
1.10
 96,841 1.10 1.10 1 0 0 0
15/10/2018
1.10
 186,000 1 1.10 1 0 50,000 -0.1
12/10/2018
1
 99,800 1.10 1.10 1 0 0 0
11/10/2018
1.10
 239,700 1.10 1.10 1 0 400 -0.0
10/10/2018
1.10
 133,797 1.10 1.10 1.10 0 0 0
09/10/2018
1.10
 158,900 1.10 1.20 1.10 0 0 0
08/10/2018
1.10
 301,841 1.20 1.20 1.10 0 0 0
05/10/2018
1.20
 171,200 1.10 1.20 1 0 0 0
04/10/2018
1.10
 104,200 1.10 1.20 1.10 0 0 0
03/10/2018
1.10
 46,400 1.20 1.20 1.10 0 0 0
02/10/2018
1.20
 137,700 1.10 1.20 1 0 0 0
01/10/2018
1.10
 122,300 1.20 1.20 1.10 0 0 0
28/09/2018
1.20
 137,600 1.10 1.20 1 0 0 0
27/09/2018
1.10
 271,000 1.10 1.20 1.10 0 0 0
26/09/2018
1.10
 226,300 1.10 1.20 1.10 0 0 0
25/09/2018
1.10
 194,000 1.10 1.20 1.10 0 0 0
24/09/2018
1.10
 393,200 1.10 1.20 1 0 0 0
21/09/2018
1.10
 416,500 1.10 1.20 1 0 0 0
20/09/2018
1.10
 715,141 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |