Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
28.52
 17,700 28.29 28.52 27.89 0 0 0
19/03/2021
28.68
 18,800 28.60 28.68 27.81 0 0 0
18/03/2021
28.68
 22,502 28.52 29.00 28.44 0 0 0
17/03/2021
28.68
 13,909 28.29 29.00 28.29 0 0 0
16/03/2021
28.60
 52,709 28.05 29.00 27.81 0 0 0
15/03/2021
28.29
 2,600 28.29 28.29 27.65 0 0 0
12/03/2021
28.44
 42,509 27.49 28.44 27.49 0 0 0
11/03/2021
28.13
 23,500 28.52 28.52 26.93 0 0 0
10/03/2021
27.81
 16,409 27.81 28.21 27.81 0 0 0
09/03/2021
28.21
 30,500 29.40 29.40 27.81 0 0 0
08/03/2021
28.21
 20,700 28.60 28.60 27.81 0 0 0
05/03/2021
27.89
 13,700 27.49 27.89 27.49 0 0 0
04/03/2021
28.37
 26,500 29.32 29.32 27.49 0 0 0
03/03/2021
28.60
 58,900 27.57 29.00 27.57 0 0 0
02/03/2021
27.65
 46,700 28.13 28.13 27.65 0 0 0
01/03/2021
28.37
 52,712 27.01 28.60 27.01 0 0 0
26/02/2021
27.41
 79,526 25.90 27.41 25.43 0 0 0
25/02/2021
26.22
 15,450 25.90 26.62 25.82 0 0 0
24/02/2021
26.14
 16,018 26.22 26.38 25.90 0 0 0
23/02/2021
26.62
 16,400 26.22 26.62 26.22 0 0 0
22/02/2021
26.22
 19,200 26.06 26.62 25.82 0 0 0
19/02/2021
26.46
 23,000 25.43 26.46 25.43 0 0 0
18/02/2021
26.22
 22,400 25.98 26.46 25.98 0 0 0
17/02/2021
26.62
 17,200 27.01 27.01 25.82 0 0 0
09/02/2021
25.82
 10,500 25.11 25.82 25.11 0 0 0
08/02/2021
25.43
 24,800 25.43 25.43 24.63 0 200 0
05/02/2021
25.43
 13,701 25.43 25.50 25.43 0 0 0
04/02/2021
25.98
 12,700 25.43 26.14 24.95 0 0 0
03/02/2021
25.43
 9,610 24.87 25.82 24.23 0 0 0
02/02/2021
24.87
 9,301 24.63 24.87 23.68 0 0 0
01/02/2021
24.87
 10,520 24.87 24.95 23.52 0 0 0
29/01/2021
26.14
 20,200 23.84 26.93 23.84 0 0 0
28/01/2021
23.60
 55,030 25.66 28.13 23.28 0 0 0
27/01/2021
26.78
 65,515 27.01 28.92 26.22 0 0 0
26/01/2021
26.78
 39,400 28.21 28.37 26.78 0 0 0
25/01/2021
28.29
 25,800 29.08 29.08 28.21 0 0 0
22/01/2021
28.44
 24,422 29.08 29.32 28.29 0 0 0
21/01/2021
28.21
 44,809 28.21 29.24 28.21 0 0 0
20/01/2021
28.52
 45,878 28.60 28.68 27.17 0 0 0
19/01/2021
28.60
 60,780 30.99 30.99 25.82 0 0 0
18/01/2021
30.83
 92,534 29.40 31.07 29.24 0 0 0
15/01/2021
29.08
 52,200 28.05 29.72 28.05 0 0 0
14/01/2021
28.21
 34,500 28.29 28.44 27.81 0 0 0
13/01/2021
28.37
 51,100 29.00 29.00 28.29 0 0 0
12/01/2021
28.84
 20,910 28.60 28.92 28.60 0 0 0
11/01/2021
29.16
 31,900 29.40 29.40 27.89 0 0 0
08/01/2021
29.40
 72,610 28.05 29.40 27.73 0 0 0
07/01/2021
27.89
 19,300 28.37 28.37 27.81 0 0 0
06/01/2021
28.37
 47,835 28.52 28.60 28.13 0 0 0
05/01/2021
28.13
 60,280 28.60 29.80 27.97 0 0 0
04/01/2021
28.60
 71,580 26.86 29.56 26.22 0 0 0
31/12/2020
26.86
 48,161 26.38 26.86 25.43 0 0 0
30/12/2020
26.30
 27,820 26.30 26.54 26.22 0 0 0
29/12/2020
26.54
 31,390 27.41 27.41 26.30 0 0 0
28/12/2020
27.57
 51,849 26.86 27.65 26.70 0 0 0
25/12/2020
26.86
 41,754 25.90 27.17 25.90 0 0 0
24/12/2020
25.90
 38,680 27.01 27.49 25.43 0 0 0
23/12/2020
26.70
 47,433 27.81 28.21 26.62 0 0 0
22/12/2020
27.81
 76,150 26.22 28.60 25.90 0 0 0
21/12/2020
26.46
 78,995 25.43 26.46 25.43 0 0 0
18/12/2020
25.43
 27,012 25.03 25.58 24.95 0 0 0
17/12/2020
25.43
 60,979 26.22 26.22 25.19 0 0 0
16/12/2020
25.35
 57,810 25.98 26.14 25.35 0 0 0
15/12/2020
25.35
 119,977 24.31 25.90 24.31 0 0 0
14/12/2020
24.31
 47,692 23.76 24.39 23.60 0 0 0
11/12/2020
23.60
 16,970 23.92 23.92 23.60 0 0 0
10/12/2020
23.84
 22,442 24.07 24.15 23.76 0 0 0
09/12/2020
24.15
 49,694 24.55 24.55 24.15 0 0 0
08/12/2020
24.47
 23,974 24.63 24.71 24.15 0 0 0
07/12/2020
24.71
 34,690 24.55 24.71 24.31 0 0 0
04/12/2020
24.47
 35,052 24.63 24.95 24.31 0 0 0
03/12/2020
24.71
 33,233 24.79 25.27 24.63 0 0 0
02/12/2020
24.79
 22,730 24.15 25.03 24.15 0 0 0
01/12/2020
24.63
 48,450 22.80 24.63 22.80 0 0 0
30/11/2020
24.00
 24,887 24.95 24.95 24.00 0 0 0
27/11/2020
24.95
 16,400 24.71 25.27 24.31 0 0 0
26/11/2020
24.71
 59,430 24.07 25.27 24.00 0 0 0
25/11/2020
24.00
 66,003 23.20 24.55 23.04 0 0 0
24/11/2020
23.52
 29,968 23.84 24.00 23.20 0 0 0
23/11/2020
23.52
 27,500 24.15 24.15 23.12 0 0 0
20/11/2020
24.15
 31,700 24.23 24.23 23.76 0 0 0
19/11/2020
24.23
 59,370 24.23 24.47 23.44 0 0 0
18/11/2020
24.15
 27,995 23.20 24.23 23.04 0 0 0
17/11/2020
23.20
 66,882 22.41 23.52 22.41 0 0 0
16/11/2020
22.64
 6,110 22.41 23.04 22.33 0 0 0
13/11/2020
22.64
 15,420 22.64 22.64 22.17 0 0 0
12/11/2020
22.25
 3,260 22.80 22.80 22.09 0 0 0
11/11/2020
22.01
 12,365 22.56 23.04 22.01 0 0 0
10/11/2020
22.80
 49,432 22.41 23.20 22.33 0 0 0
09/11/2020
22.72
 15,030 22.80 22.80 21.93 0 0 0
06/11/2020
22.09
 3,900 22.33 22.96 21.85 0 0 0
05/11/2020
22.64
 16,700 23.44 24.23 22.56 0 0 0
04/11/2020
23.12
 47,055 21.77 23.12 21.77 0 0 0
03/11/2020
21.85
 16,050 21.85 22.25 21.45 0 0 0
02/11/2020
21.85
 9,425 22.49 22.49 21.45 0 0 0
30/10/2020
22.49
 16,490 21.45 22.64 21.45 0 0 0
29/10/2020
21.37
 15,517 21.06 21.85 20.98 0 0 0
28/10/2020
20.74
 62,540 20.66 22.09 20.66 0 0 0
27/10/2020
20.26
 1,800 20.66 20.90 20.26 0 0 0
26/10/2020
21.06
 23,390 20.66 21.37 20.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc