Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

30.60
-0.80
(-2.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.50 -4.56% 34,800 0 0
30.50
32.90
30.60
2 tháng
(2025-10-13) 		-2.60 -7.65% 81,100 0 0
30.50
34.80
30.60
3 tháng
(2025-09-15) 		-3.82 -10.84% 173,100 0 0
30.50
35.70
30.60
6 tháng
(2025-06-16) 		2.45 8.48% 703,600 0 0
28.66
37.44
30.60
12 tháng
(2024-12-17) 		-2.08 -6.22% 1,043,656 -500 -0.0
22.19
37.44
30.60
24 tháng
(2023-12-25) 		5.80 22.64% 3,080,143 -8,300 -0.3
22.19
38.54
30.60
36 tháng
(2022-12-28) 		10.78 52.26% 4,462,001 -10,800 -0.4
18.11
38.54
30.60
60 tháng
(2021-01-07) 		1.85 6.26% 10,928,900 -42,800 -1.6
18.11
67.85
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2020
18.97
 35,400 18.14 19.55 18.06 0 0 0
05/05/2020
18.14
 25,650 17.73 18.31 17.39 0 0 0
04/05/2020
17.73
 71,013 18.89 18.89 17.39 0 5,000 -0.1
29/04/2020
18.89
 48,411 17.39 19.22 17.73 0 0 0
28/04/2020
17.39
 43,000 17.64 17.97 17.15 0 0 0
27/04/2020
17.64
 162,020 15.16 17.64 15.32 5,000 0 0.1
24/04/2020
15.16
 13,400 15.16 15.82 15.08 0 0 0
23/04/2020
15.16
 35,200 15.49 16.07 15.16 0 0 0
22/04/2020
15.49
 28,900 15.49 15.49 14.74 0 0 0
21/04/2020
15.49
 30,200 16.23 16.23 14.66 0 0 0
20/04/2020
16.23
 97,790 14.58 16.40 14.74 500 0 0.0
17/04/2020
14.58
 39,700 14.25 14.74 14.08 0 0 0
16/04/2020
14.25
 47,000 13.67 14.66 13.42 0 0 0
15/04/2020
13.67
 27,100 13.42 13.83 13.25 0 0 0
14/04/2020
13.42
 7,210 13.67 13.67 13.42 0 0 0
13/04/2020
13.67
 4,300 13.42 13.75 13.42 0 0 0
10/04/2020
13.42
 9,200 14.08 14.16 13.42 0 0 0
09/04/2020
14.08
 35,400 13.92 14.16 13.42 0 0 0
08/04/2020
13.92
 4 13.58 13.92 13.92 0 0 0
07/04/2020
13.58
 11,500 13.92 14.25 13.58 0 0 0
06/04/2020
13.92
 23,000 13.34 14.00 13.34 0 0 0
03/04/2020
13.34
 18,400 12.84 13.50 12.84 0 0 0
01/04/2020
12.84
 6,100 12.84 12.84 12.84 0 0 0
31/03/2020
12.84
 20 12.84 12.84 12.84 0 0 0
30/03/2020
12.84
 30 12.67 12.84 12.84 0 0 0
27/03/2020
12.67
 5,200 12.84 13.09 12.67 0 0 0
26/03/2020
12.84
 400 12.92 12.92 12.84 0 0 0
25/03/2020
12.92
 6,400 12.92 12.92 12.92 0 0 0
24/03/2020
12.92
 1,120 12.92 12.92 12.92 0 0 0
23/03/2020
12.92
 200 12.51 12.92 12.67 0 0 0
20/03/2020
12.51
 11,510 12.67 13.25 12.51 0 0 0
19/03/2020
12.67
 3,300 12.92 13.25 12.67 0 0 0
18/03/2020
12.92
 650 13.09 13.50 12.92 0 0 0
17/03/2020
13.09
 11,410 12.92 13.25 12.42 0 0 0
16/03/2020
12.92
 4,100 12.92 12.92 12.84 0 0 0
13/03/2020
12.92
 6,900 12.59 12.92 12.42 0 0 0
12/03/2020
12.59
 4,560 14.00 14.00 12.59 0 0 0
11/03/2020
14.00
 5,120 14.50 14.50 13.67 0 0 0
10/03/2020
14.50
 3,800 13.25 14.58 13.58 0 0 0
09/03/2020
13.25
 19,910 15.16 15.16 12.92 0 0 0
06/03/2020
15.16
 3,400 15.16 15.16 14.83 0 0 0
05/03/2020
15.16
 10,730 15.41 15.41 14.91 0 0 0
04/03/2020
15.41
 6,110 15.41 15.41 15.16 0 0 0
03/03/2020
15.41
 16,400 15.08 15.74 15.32 0 0 0
02/03/2020
15.08
 9,100 15.32 15.90 15.08 0 0 0
28/02/2020
15.32
 8,410 15.66 15.66 14.83 0 0 0
27/02/2020
15.66
 8,400 14.66 15.66 14.58 0 0 0
26/02/2020
14.66
 1,500 14.99 16.15 14.50 0 0 0
25/02/2020
14.99
 12,320 14.58 15.08 13.34 0 0 0
24/02/2020
14.58
 34,100 16.23 16.23 14.58 0 0 0
21/02/2020
16.23
 15,530 17.06 17.06 15.90 0 0 0
20/02/2020
17.06
 20,210 16.40 17.15 16.23 0 0 0
19/02/2020
16.40
 45,770 15.49 16.81 15.49 0 0 0
18/02/2020
15.49
 45,620 14.50 16.15 14.74 0 0 0
17/02/2020
14.50
 10,600 13.75 14.66 13.67 0 0 0
14/02/2020
13.75
 4,020 14.00 14.00 13.42 0 0 0
13/02/2020
14.00
 4,000 14.25 14.25 13.34 0 0 0
12/02/2020
14.25
 23,610 13.17 14.50 13.25 200 0 0.0
11/02/2020
13.17
 1,200 12.92 13.25 13.17 0 0 0
10/02/2020
12.92
 6,100 13.34 13.50 12.92 0 0 0
07/02/2020
13.34
 6,200 13.00 13.34 12.76 0 0 0
06/02/2020
13.00
 9,700 12.42 13.09 12.76 0 0 0
05/02/2020
12.42
 5,900 12.26 12.67 11.93 0 0 0
04/02/2020
12.26
 18,700 12.51 12.51 11.60 0 12,000 -0.2
03/02/2020
12.51
 3,710 13.25 13.25 12.18 0 0 0
31/01/2020
13.25
 7,400 13.34 13.34 13.09 0 0 0
30/01/2020
13.34
 4,400 13.00 13.34 12.84 0 0 0
22/01/2020
13.00
 4,300 13.42 13.50 12.92 0 0 0
21/01/2020
13.42
 1,900 13.50 13.50 13.25 0 0 0
20/01/2020
13.50
 600 13.25 13.50 13.50 0 0 0
17/01/2020
13.25
 4,200 12.76 13.50 13.25 0 0 0
16/01/2020
12.76
 2,100 12.51 12.76 12.67 0 0 0
15/01/2020
12.51
 4,900 13.25 13.25 12.51 0 0 0
14/01/2020
13.25
 2,275 13.34 13.34 13.25 0 0 0
13/01/2020
13.34
 15,900 13.34 13.92 12.34 0 0 0
10/01/2020
13.34
 3,700 14.33 14.33 13.34 0 0 0
09/01/2020
14.33
 462 14.08 14.33 14.33 0 0 0
08/01/2020
14.08
 6,000 14.41 14.50 14.08 0 0 0
07/01/2020
14.41
 2,243 14.50 14.74 14.16 0 0 0
06/01/2020
14.50
 3,300 14.74 14.74 14.50 0 0 0
03/01/2020
14.74
 14,300 14.83 14.91 14.74 0 0 0
02/01/2020
14.83
 8,700 14.83 14.91 14.50 0 0 0
31/12/2019
14.83
 7,700 14.83 14.83 14.58 0 0 0
30/12/2019
14.83
 12,680 14.74 14.91 14.66 0 100 -0.0
27/12/2019
14.74
 6,200 14.83 14.91 14.66 0 0 0
26/12/2019
14.83
 6,300 14.25 14.91 14.83 0 0 0
25/12/2019
14.25
 2,110 15.08 15.08 14.08 0 0 0
24/12/2019
15.08
 23,280 14.25 15.08 13.75 0 0 0
23/12/2019
14.25
 10,100 14.91 14.91 14.25 0 0 0
20/12/2019
14.91
 9,100 15.16 15.16 14.74 0 0 0
19/12/2019
15.16
 700 15.08 15.16 14.99 0 0 0
18/12/2019
15.08
 6,400 15.32 15.32 15.08 0 0 0
17/12/2019
15.32
 830 15.32 15.32 15.32 0 0 0
16/12/2019
15.32
 3,100 15.49 15.49 15.24 0 0 0
13/12/2019
15.49
 7,100 15.74 15.74 15.49 0 0 0
12/12/2019
15.74
 1,700 15.41 16.40 15.74 0 0 0
11/12/2019
15.41
 6,650 15.41 15.49 15.32 0 0 0
10/12/2019
15.41
 9,400 15.82 15.82 15.41 0 0 0
09/12/2019
15.82
 8,400 15.82 15.82 15.32 0 0 0
06/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |