Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.35 | -11.06% | 1,300 | 0 | 0 |
18.54
21.25
18.90
|
2 tháng
(2024-07-22) |
-1.90 | -9.13% | 4,600 | 0 | 0 |
18.09
22.61
18.90
|
3 tháng
(2024-06-24) |
0.81 | 4.50% | 15,700 | 0 | 0 |
18.09
22.61
18.90
|
6 tháng
(2024-03-29) |
0.81 | 4.50% | 19,600 | 0 | 0 |
18.09
22.61
18.90
|
12 tháng
(2023-10-09) |
4.25 | 29.01% | 46,800 | 0 | 0 |
14.65
22.61
18.90
|
24 tháng
(2022-10-03) |
7.73 | 69.23% | 1,234,390 | 0 | 0 |
11
22.61
18.90
|
36 tháng
(2021-10-06) |
4.67 | 32.86% | 1,414,915 | 0 | 0 |
11
22.61
18.90
|
60 tháng
(2019-10-17) |
5.94 | 45.89% | 2,080,541 | 0 | 0 |
6.52
22.61
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/08/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
03/08/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
02/08/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
01/08/2018 |
6.15
|
1,400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
31/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
30/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/07/2018 |
6.15
|
1,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
26/07/2018 |
6.15
|
1,500 | 5.37 | 6.15 | 6.15 | 0 | 0 | 0 |
25/07/2018 |
5.37
|
5,000 | 5.60 | 5.60 | 5.37 | 0 | 0 | 0 |
24/07/2018 |
5.60
|
5,000 | 5.37 | 5.60 | 5.60 | 0 | 0 | 0 |
23/07/2018 |
5.37
|
3,000 | 5.60 | 5.60 | 5.37 | 0 | 0 | 0 |
20/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/07/2018 |
5.60
|
1,000 | 5.32 | 5.60 | 5.60 | 0 | 0 | 0 |
18/07/2018 |
5.32
|
8,700 | 5.32 | 5.37 | 5.32 | 0 | 0 | 0 |
17/07/2018 |
5.32
|
400 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
16/07/2018 |
5.32
|
4,500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
13/07/2018 |
5.32
|
6,000 | 4.92 | 5.32 | 5.32 | 0 | 0 | 0 |
12/07/2018 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
11/07/2018 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
10/07/2018 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/07/2018 |
4.92
|
1,000 | 5.60 | 5.60 | 4.92 | 0 | 0 | 0 |
06/07/2018 |
5.60
|
4,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/07/2018 |
5.60
|
4,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/07/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/06/2018 |
5.60
|
6,000 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
28/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/06/2018 |
5.87
|
11,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
26/06/2018 |
5.87
|
3,800 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
25/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
22/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
21/06/2018 |
5.87
|
23,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
20/06/2018 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
19/06/2018 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
18/06/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
15/06/2018 |
5.87
|
5,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
14/06/2018 |
5.87
|
7,500 | 5.87 | 6.15 | 5.87 | 0 | 0 | 0 |
13/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
12/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
11/06/2018 |
5.87
|
800 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
08/06/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
07/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
05/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
04/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
01/06/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
31/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
30/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
29/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
28/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
25/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
24/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
23/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
22/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
21/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
18/05/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/05/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
16/05/2018 |
5.87
|
4,100 | 5.82 | 5.87 | 5.87 | 0 | 0 | 0 |
15/05/2018 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
14/05/2018 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
11/05/2018 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/05/2018 |
5.82
|
12,100 | 5.60 | 5.87 | 5.82 | 0 | 0 | 0 |
09/05/2018 |
5.60
|
27,300 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
08/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
07/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
04/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
03/05/2018 |
5.87
|
1,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
02/05/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/04/2018 |
5.87
|
19,000 | 5.60 | 5.93 | 5.87 | 0 | 0 | 0 |
26/04/2018 |
5.60
|
0 | 5.93 | 5.60 | 5.60 | 0 | 0 | 0 |
24/04/2018 |
5.93
|
30,700 | 5.87 | 5.93 | 5.60 | 0 | 0 | 0 |
23/04/2018 |
5.87
|
10,000 | 5.60 | 5.87 | 5.87 | 0 | 0 | 0 |
20/04/2018 |
5.60
|
11,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/04/2018 |
5.60
|
20,000 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
18/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
16/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
13/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
12/04/2018 |
5.87
|
3,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
11/04/2018 |
5.87
|
2,500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
10/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
09/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
05/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
04/04/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
03/04/2018 |
5.87
|
5,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
02/04/2018 |
5.87
|
18,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
30/03/2018 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
29/03/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
28/03/2018 |
5.87
|
11,500 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/03/2018 |
5.87
|
42,900 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
26/03/2018 |
5.87
|
10,500 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
23/03/2018 |
5.87
|
25,500 | 5.82 | 5.87 | 5.60 | 0 | 0 | 0 |
22/03/2018 |
5.82
|
0 | 5.87 | 5.82 | 5.82 | 0 | 0 | 0 |
21/03/2018 |
5.87
|
7,000 | 5.93 | 5.93 | 5.60 | 0 | 0 | 0 |
20/03/2018 |
5.93
|
4,200 | 5.87 | 6.15 | 5.93 | 0 | 0 | 0 |
19/03/2018 |
5.87
|
6,800 | 6.32 | 6.32 | 5.87 | 0 | 0 | 0 |
16/03/2018 |
6.32
|
9,500 | 6.15 | 6.32 | 5.60 | 0 | 0 | 0 |
15/03/2018 |
6.15
|
4,900 | 6.15 | 6.32 | 6.15 | 0 | 0 | 0 |