CTCP Nước giải khát Yến sào Khánh Hòa (skv)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.44% 131,000 0 0
22.50
23.70
22.60
2 tháng
(2026-08-05) 		-1.40 -5.83% 184,500 0 0
22.50
24
22.60
3 tháng
(2026-07-06) 		-0.90 -3.83% 234,900 0 0
22.50
26.90
22.60
6 tháng
(2026-04-07) 		-0.99 -4.19% 329,300 0 0
22.50
26.90
22.60
12 tháng
(2025-10-09) 		-3.76 -14.27% 851,900 0 0
22.50
26.90
22.60
24 tháng
(2024-10-14) 		-6.61 -22.63% 1,990,584 0 0
20.14
41.85
22.60
36 tháng
(2023-10-20) 		-10.69 -32.11% 3,984,160 0 0
18.80
41.85
22.60
60 tháng
(2021-11-01) 		-8.68 -27.76% 9,727,088 5,300 0.2
17.95
41.85
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15.30
 2,900 15.80 15.80 15.18 0 0 0
19/03/2021
15.86
 4,323 15.80 15.92 15.80 0 0 0
18/03/2021
15.55
 2,800 15.74 15.74 15.49 0 0 0
17/03/2021
16.05
 715 16.23 16.23 16.05 0 0 0
16/03/2021
15.49
 5,000 15.49 15.49 15.49 0 0 0
15/03/2021
15.18
 2,100 15.43 15.49 15.18 0 0 0
12/03/2021
15.43
 14,761 15.61 15.61 15.05 0 0 0
11/03/2021
15.05
 3,201 14.74 15.05 14.74 0 0 0
10/03/2021
14.93
 300 14.81 14.93 14.81 0 0 0
09/03/2021
14.74
 5,250 14.87 14.99 14.74 0 0 0
08/03/2021
14.87
 4,495 15.18 15.18 14.68 0 0 0
05/03/2021
14.87
 900 14.87 14.93 14.87 0 0 0
04/03/2021
15.24
 500 15.36 15.36 15.24 0 0 0
03/03/2021
15.24
 400 14.87 15.24 14.81 0 0 0
02/03/2021
14.87
 2,700 14.87 15.18 14.87 0 0 0
01/03/2021
14.99
 1,400 14.62 14.99 14.62 0 0 0
26/02/2021
14.50
 400 14.62 14.62 14.31 0 0 0
25/02/2021
14.81
 1,610 14.43 14.81 14.43 0 0 0
24/02/2021
14.56
 1,000 14.74 14.74 14.56 0 0 0
23/02/2021
14.81
 2,600 14.43 14.93 14.43 0 0 0
22/02/2021
14.25
 280 14.25 14.25 14.25 0 0 0
19/02/2021
13.69
 1,000 14.06 14.06 13.69 0 0 0
18/02/2021
14.25
 2,300 14.19 14.25 14.00 0 0 0
17/02/2021
14.19
 16 0 0 0 0 0 0
09/02/2021
14.19
 1,000 14.19 14.19 14.19 0 0 0
08/02/2021
14.19
 9,000 13.63 14.19 13.44 0 0 0
05/02/2021
13.63
 24,800 13.63 14.25 13.63 0 0 0
04/02/2021
14.25
 4,000 13.07 14.25 13.07 0 0 0
03/02/2021
14.25
 6,400 13.38 14.25 12.39 0 0 0
02/02/2021
13.32
 600 13.20 13.32 13.20 0 0 0
01/02/2021
13.01
 2,508 12.95 13.01 12.95 0 0 0
29/01/2021
13.32
 1,200 12.70 13.32 12.70 0 0 0
28/01/2021
13.57
 5,800 13.01 13.57 12.39 0 0 0
27/01/2021
13.32
 2,000 13.32 13.32 13.32 0 0 0
26/01/2021
13.94
 8 13.94 13.94 13.94 0 0 0
25/01/2021
13.94
 106 13.94 13.94 13.94 0 0 0
22/01/2021
13.63
 7,300 13.88 13.94 13.63 0 0 0
21/01/2021
13.88
 6,000 13.88 13.88 13.88 0 0 0
20/01/2021
14.19
 206 14.19 14.19 14.19 0 0 0
19/01/2021
13.01
 5,014 13.07 13.07 13.01 0 0 0
18/01/2021
14.25
 900 14.25 14.25 14.25 0 0 0
15/01/2021
14.56
 100 14.56 14.56 14.56 0 0 0
14/01/2021
14.56
 3,200 13.63 14.87 13.63 0 0 0
13/01/2021
13.69
 26,800 13.44 13.75 13.44 0 0 0
12/01/2021
13.94
 7,000 13.32 13.94 13.32 0 0 0
11/01/2021
13.01
 1,000 13.01 13.01 13.01 0 0 0
08/01/2021
13.26
 10,500 13.32 13.32 13.26 0 0 0
07/01/2021
13.32
 3,600 13.32 13.32 13.32 0 0 0
06/01/2021
13.44
 100 13.44 13.44 13.44 0 0 0
05/01/2021
13.57
 500 13.57 13.57 13.57 0 0 0
04/01/2021
13.51
 500 13.51 14.56 13.51 0 0 0
31/12/2020
13.57
 910 13.57 13.57 13.57 0 0 0
30/12/2020
13.20
 1,400 13.07 13.20 13.07 0 0 0
29/12/2020
13.63
 1,000 13.63 13.63 13.63 0 0 0
28/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
25/12/2020
13.63
 500 13.63 13.63 13.63 0 0 0
24/12/2020
13.88
 910 13.07 13.88 13.07 0 0 0
23/12/2020
13.07
 1,200 13.07 13.07 13.07 0 0 0
22/12/2020
13.07
 8,300 13.01 13.07 13.01 0 0 0
21/12/2020
13.01
 11,600 13.07 13.07 13.01 0 0 0
18/12/2020
13.07
 10,900 13.01 13.07 13.01 0 0 0
17/12/2020
13.01
 6,200 13.01 13.07 13.01 0 0 0
16/12/2020
13.13
 20,000 13.01 13.32 13.01 0 0 0
15/12/2020
13.13
 200 13.07 13.13 13.07 0 0 0
14/12/2020
13.32
 2,000 13.01 13.32 13.01 0 0 0
11/12/2020
12.95
 1,000 13.01 13.01 12.95 0 0 0
10/12/2020
13.13
 0 13.13 13.13 13.13 0 0 0
09/12/2020
13.13
 70 13.13 13.13 13.13 0 0 0
08/12/2020
13.57
 1,600 12.95 13.57 12.95 0 0 0
07/12/2020
12.95
 1,000 12.95 12.95 12.95 0 0 0
04/12/2020
12.76
 110 12.76 12.76 12.76 0 0 0
03/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
02/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
01/12/2020
13.63
 14,300 13.63 13.63 13.63 0 0 0
30/11/2020
13.07
 0 13.07 13.07 13.07 0 0 0
27/11/2020
13.07
 1,100 13.01 13.07 13.07 300 0 0.0
26/11/2020
13.01
 1,100 13.07 13.07 13.01 0 0 0
25/11/2020
13.13
 400 13.13 13.13 13.13 0 0 0
24/11/2020
13.44
 0 13.44 13.44 13.44 0 0 0
23/11/2020
13.44
 0 13.44 13.44 13.44 0 0 0
20/11/2020
13.44
 0 13.44 13.44 13.44 0 0 0
19/11/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/11/2020
13.44
 77 13.44 13.44 13.44 0 0 0
17/11/2020
13.63
 300 13.07 14.56 13.07 0 0 0
16/11/2020
13.07
 9,734 13.07 13.07 13.07 0 0 0
13/11/2020
13.07
 10,140 13.07 13.07 13.07 0 0 0
12/11/2020
13.07
 0 13.07 13.07 13.07 0 0 0
11/11/2020
13.07
 100 13.07 13.07 13.07 0 0 0
10/11/2020
13.01
 900 13.07 13.07 13.01 0 0 0
09/11/2020
13.07
 700 13.07 13.07 13.07 0 0 0
06/11/2020
13.07
 8,500 13.07 13.07 13.07 0 0 0
05/11/2020
13.07
 500 13.13 13.13 13.07 0 0 0
04/11/2020
13.13
 0 13.13 13.13 13.13 0 0 0
03/11/2020
13.13
 100 13.13 13.13 13.13 0 0 0
02/11/2020
13.20
 12 13.20 13.20 13.20 0 0 0
30/10/2020
13.20
 600 13.20 13.20 13.20 0 0 0
29/10/2020
13.20
 400 13.20 13.20 13.20 0 0 0
28/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
27/10/2020
13.26
 200 13.26 13.26 13.26 0 0 0
26/10/2020
13.32
 9,600 13.26 13.32 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc