CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
2.85
 1,838,700 2.80 2.86 2.79 0 0 0
11/03/2021
2.80
 1,368,800 2.77 2.81 2.76 0 0 0
10/03/2021
2.78
 1,026,100 2.85 2.87 2.78 0 0 0
09/03/2021
2.84
 1,975,100 2.82 2.90 2.73 0 0 0
08/03/2021
2.79
 1,902,100 2.79 2.81 2.70 0 0 0
05/03/2021
2.77
 1,095,100 2.75 2.80 2.65 0 0 0
04/03/2021
2.80
 1,612,600 2.80 2.85 2.65 0 0 0
03/03/2021
2.78
 4,369,000 2.60 2.78 2.59 0 0 0
02/03/2021
2.60
 782,600 2.65 2.65 2.54 0 0 0
01/03/2021
2.60
 926,500 2.56 2.65 2.55 0 0 0
26/02/2021
2.55
 625,500 2.52 2.56 2.51 0 0 0
25/02/2021
2.55
 1,219,700 2.54 2.55 2.48 0 0 0
24/02/2021
2.49
 1,740,500 2.60 2.61 2.47 0 0 0
23/02/2021
2.55
 1,284,700 2.45 2.55 2.42 0 0 0
22/02/2021
2.45
 940,100 2.49 2.51 2.45 0 0 0
19/02/2021
2.49
 701,400 2.50 2.50 2.46 0 0 0
18/02/2021
2.52
 664,600 2.55 2.55 2.46 0 0 0
17/02/2021
2.54
 1,286,500 2.40 2.55 2.40 0 0 0
09/02/2021
2.39
 914,900 2.39 2.46 2.28 0 0 0
08/02/2021
2.35
 883,600 2.35 2.48 2.30 0 0 0
05/02/2021
2.44
 1,431,300 2.35 2.47 2.33 0 0 0
04/02/2021
2.38
 927,900 2.49 2.49 2.30 0 0 0
03/02/2021
2.43
 1,489,300 2.30 2.43 2.20 0 0 0
02/02/2021
2.28
 1,999,500 2.06 2.28 2.01 0 0 0
01/02/2021
2.14
 1,970,800 2.14 2.35 2.14 0 0 0
29/01/2021
2.30
 3,028,200 2.26 2.41 2.26 0 0 0
28/01/2021
2.42
 1,223,700 2.42 2.50 2.42 0 0 0
27/01/2021
2.60
 4,199,200 2.70 2.79 2.60 0 0 0
26/01/2021
2.79
 3,108,700 2.96 2.98 2.79 0 0 0
25/01/2021
3
 3,079,500 2.98 3.02 2.90 0 0 0
22/01/2021
3
 4,197,700 3 3.05 2.91 0 0 0
21/01/2021
3
 3,106,000 3 3.05 2.83 0 0 0
20/01/2021
2.91
 5,417,200 2.85 3.02 2.85 0 0 0
19/01/2021
3.06
 3,885,200 3.29 3.30 3.06 0 0 0
18/01/2021
3.29
 6,146,800 3.10 3.30 2.90 0 0 0
15/01/2021
3.09
 3,679,200 2.95 3.10 2.93 0 0 0
14/01/2021
2.90
 2,947,000 2.92 2.97 2.84 0 0 0
13/01/2021
2.86
 7,401,800 2.71 2.88 2.70 0 0 0
12/01/2021
2.70
 3,629,400 2.70 2.74 2.64 0 0 0
11/01/2021
2.70
 3,801,200 2.74 2.85 2.65 0 0 0
08/01/2021
2.74
 6,361,900 2.64 2.77 2.63 0 0 0
07/01/2021
2.59
 2,922,600 2.52 2.60 2.50 0 0 0
06/01/2021
2.52
 1,486,300 2.56 2.59 2.51 0 0 0
05/01/2021
2.52
 2,211,100 2.50 2.60 2.48 0 0 0
04/01/2021
2.50
 2,361,600 2.53 2.55 2.42 0 0 0
31/12/2020
2.50
 1,755,480 2.59 2.60 2.50 0 0 0
30/12/2020
2.52
 3,265,920 2.52 2.63 2.43 0 0 0
29/12/2020
2.46
 1,962,740 2.47 2.47 2.39 0 0 0
28/12/2020
2.47
 1,933,870 2.49 2.49 2.38 0 0 0
25/12/2020
2.40
 3,115,100 2.47 2.50 2.31 0 0 0
24/12/2020
2.47
 3,499,750 2.58 2.61 2.40 0 0 0
23/12/2020
2.58
 3,913,140 2.68 2.78 2.58 0 0 0
22/12/2020
2.60
 4,930,880 2.40 2.60 2.39 0 0 0
21/12/2020
2.43
 2,757,310 2.37 2.50 2.31 0 0 0
18/12/2020
2.37
 3,711,140 2.48 2.48 2.37 0 0 0
17/12/2020
2.37
 6,587,980 2.25 2.37 2.25 0 0 0
16/12/2020
2.22
 2,678,270 2.21 2.25 2.17 0 0 0
15/12/2020
2.16
 1,619,640 2.15 2.24 2.13 0 0 0
14/12/2020
2.15
 1,086,640 2.15 2.18 2.12 0 0 0
11/12/2020
2.14
 1,535,540 2.15 2.19 2.11 0 0 0
10/12/2020
2.18
 2,135,150 2.21 2.24 2.16 0 0 0
09/12/2020
2.27
 2,270,550 2.34 2.34 2.20 0 0 0
08/12/2020
2.29
 4,243,410 2.34 2.36 2.20 0 0 0
07/12/2020
2.21
 4,862,460 2.21 2.21 2.08 0 0 0
04/12/2020
2.07
 832,480 2.12 2.12 2.06 0 0 0
03/12/2020
2.10
 1,195,070 2.05 2.13 2.02 0 0 0
02/12/2020
2.02
 263,250 2.02 2.06 2.02 0 0 0
01/12/2020
2.02
 874,720 1.98 2.04 1.98 0 0 0
30/11/2020
2.04
 447,520 2.08 2.08 2.03 0 0 0
27/11/2020
2.05
 505,710 2.06 2.09 2.05 0 0 0
26/11/2020
2.07
 397,550 2.10 2.10 2.05 0 0 0
25/11/2020
2.07
 674,490 2.07 2.10 2.05 0 0 0
24/11/2020
2.09
 711,130 2.07 2.13 2.05 0 0 0
23/11/2020
2.07
 520,910 2.15 2.16 2.07 0 0 0
20/11/2020
2.12
 1,488,190 2.04 2.15 2.01 0 0 0
19/11/2020
2.02
 782,520 1.99 2.05 1.99 0 0 0
18/11/2020
2
 726,700 2.02 2.04 2 0 0 0
17/11/2020
2.02
 548,990 2.02 2.04 2.01 0 0 0
16/11/2020
2.03
 390,960 2 2.07 2 0 0 0
13/11/2020
2.06
 865,310 2 2.09 1.99 0 0 0
12/11/2020
1.99
 614,350 2.06 2.06 1.99 0 0 0
11/11/2020
2.02
 812,590 2.08 2.08 2 0 0 0
10/11/2020
2.06
 464,980 2.04 2.09 2.04 0 0 0
09/11/2020
2.04
 788,050 2.04 2.11 2.04 0 0 0
06/11/2020
2.03
 948,770 2.10 2.10 2 0 0 0
05/11/2020
2.06
 491,350 2.05 2.14 2.05 0 0 0
04/11/2020
2.15
 424,360 2.11 2.17 2.10 0 0 0
03/11/2020
2.14
 590,500 2.20 2.20 2.12 0 0 0
02/11/2020
2.10
 804,260 1.97 2.10 1.96 0 0 0
30/10/2020
1.97
 479,140 1.98 2 1.96 0 0 0
29/10/2020
1.98
 790,300 1.93 1.98 1.91 0 0 0
28/10/2020
1.95
 1,573,560 2.06 2.07 1.95 0 0 0
27/10/2020
2.06
 607,360 2.10 2.14 2.06 0 0 0
26/10/2020
2.10
 677,670 2.19 2.19 2.10 0 0 0
23/10/2020
2.14
 861,660 2.10 2.19 2.09 0 0 0
22/10/2020
2.09
 1,497,660 2.13 2.15 2.05 0 0 0
21/10/2020
2.13
 859,750 2.14 2.20 2.13 0 0 0
20/10/2020
2.16
 963,730 2.14 2.24 2.14 0 0 0
19/10/2020
2.14
 1,433,960 2.16 2.20 2.14 0 0 0
16/10/2020
2.19
 1,953,730 2.24 2.26 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc