CTCP Thủy điện Cần Đơn (sjd)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
12.07
 125,900 12.04 12.14 12.04 0 0 0
19/03/2021
12.07
 57,400 12.28 12.28 12.07 0 0 0
18/03/2021
12.11
 28,200 12.14 12.14 12.07 0 0 0
17/03/2021
12.07
 27,500 12.07 12.14 12.00 0 0 0
16/03/2021
12.07
 58,200 12.00 12.14 12.00 0 0 0
15/03/2021
12.17
 90,300 12.07 12.17 12.04 0 0 0
12/03/2021
12.04
 43,800 12.07 12.11 12.00 0 0 0
11/03/2021
12.07
 33,600 12.11 12.14 12.07 0 0 0
10/03/2021
12.07
 30,500 12.07 12.11 12.04 0 0 0
09/03/2021
12.07
 169,700 12.14 12.14 12.04 0 0 0
08/03/2021
12.07
 70,600 12.14 12.14 12.04 0 0 0
05/03/2021
11.97
 43,300 11.86 12.00 11.86 0 0 0
04/03/2021
11.86
 56,900 12.07 12.07 11.83 0 0 0
03/03/2021
12.00
 87,600 11.86 12.00 11.83 0 0 0
02/03/2021
11.90
 42,000 11.93 11.97 11.86 0 0 0
01/03/2021
11.86
 58,300 11.83 11.93 11.79 0 0 0
26/02/2021
11.83
 40,900 11.86 11.86 11.83 0 0 0
25/02/2021
11.83
 34,700 11.90 11.90 11.79 0 0 0
24/02/2021
11.83
 17,300 11.86 11.90 11.79 0 0 0
23/02/2021
11.86
 133,800 11.90 11.90 11.83 0 0 0
22/02/2021
11.86
 60,400 11.93 11.93 11.83 0 0 0
19/02/2021
11.86
 43,100 11.86 11.93 11.86 0 0 0
18/02/2021
11.86
 46,700 12.00 12.00 11.86 0 0 0
17/02/2021
11.90
 20,800 11.90 11.90 11.48 0 0 0
09/02/2021
11.90
 54,300 11.90 11.93 11.69 0 0 0
08/02/2021
11.65
 39,900 11.79 11.83 11.65 0 0 0
05/02/2021
11.79
 35,100 11.72 11.83 11.72 0 0 0
04/02/2021
11.72
 73,400 11.72 11.76 11.65 0 0 0
03/02/2021
11.72
 61,600 11.69 11.79 11.69 0 0 0
02/02/2021
11.65
 67,700 11.58 11.72 11.52 0 0 0
01/02/2021
11.58
 177,200 11.72 11.79 11.58 0 0 0
29/01/2021
11.79
 86,000 11.41 11.79 11.41 0 0 0
28/01/2021
11.52
 325,400 11.65 11.83 11.34 0 0 0
27/01/2021
11.79
 177,200 11.93 12.04 11.79 0 0 0
26/01/2021
11.90
 193,800 12.14 12.14 11.79 0 0 0
25/01/2021
12.04
 91,800 12.04 12.11 12.00 0 0 0
22/01/2021
12.04
 57,100 12.14 12.14 11.97 0 0 0
21/01/2021
12.11
 56,700 12.00 12.14 11.97 0 0 0
20/01/2021
11.93
 175,000 12.11 12.14 11.76 0 0 0
19/01/2021
11.93
 275,100 12.28 12.28 11.79 0 0 0
18/01/2021
12.28
 148,700 12.24 12.42 12.21 0 0 0
15/01/2021
12.24
 184,200 12.35 12.35 12.24 0 0 0
14/01/2021
12.35
 209,800 12.38 12.38 12.31 0 0 0
13/01/2021
12.38
 89,000 12.38 12.45 12.35 0 0 0
12/01/2021
12.42
 356,200 12.49 12.63 12.35 0 0 0
11/01/2021
12.28
 187,200 12.28 12.28 12.14 0 0 0
08/01/2021
12.28
 65,800 12.21 12.49 12.21 0 0 0
07/01/2021
12.28
 74,300 12.49 12.49 12.21 0 0 0
06/01/2021
12.38
 100,900 12.21 12.49 12.21 0 0 0
05/01/2021
12.17
 140,500 12.17 12.17 12.07 0 0 0
04/01/2021
12.14
 150,100 12.04 12.14 12.04 0 0 0
31/12/2020
12.04
 121,500 12.00 12.07 11.93 0 0 0
30/12/2020
12.00
 28,110 12.00 12.00 11.93 0 0 0
29/12/2020
12.00
 129,220 11.93 12.00 11.86 0 0 0
28/12/2020
11.93
 61,370 12.00 12.00 11.79 0 0 0
25/12/2020
11.79
 67,310 11.65 11.86 11.65 0 0 0
24/12/2020
11.79
 71,420 11.93 11.93 11.58 0 0 0
23/12/2020
11.90
 36,900 11.90 12.07 11.90 0 0 0
22/12/2020
11.90
 126,580 12.11 12.11 11.79 0 0 0
21/12/2020
11.97
 202,850 11.65 12.24 11.65 0 0 0
18/12/2020
11.65
 135,840 11.69 11.69 11.55 0 0 0
17/12/2020
11.69
 81,630 11.69 11.69 11.58 0 0 0
16/12/2020
11.69
 43,010 11.65 11.72 11.65 0 0 0
15/12/2020
11.65
 85,330 11.69 11.72 11.65 0 0 0
14/12/2020
11.65
 76,020 11.62 11.72 11.58 0 0 0
11/12/2020
11.62
 34,820 11.69 11.69 11.55 0 0 0
10/12/2020
11.48
 195,300 11.65 11.76 11.48 0 0 0
09/12/2020
11.58
 200,350 11.58 11.72 11.58 0 0 0
08/12/2020
11.55
 152,760 11.79 11.83 11.52 0 0 0
07/12/2020
11.48
 176,410 11.48 11.86 11.48 0 0 0
04/12/2020
11.83
 117,600 11.83 11.83 11.72 0 0 0
03/12/2020
11.83
 139,880 11.97 11.97 11.79 0 0 0
02/12/2020
11.97
 86,380 12.00 12.00 11.93 0 0 0
01/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
01/12/2020
12.07
 201,470 12.07 12.14 12.00 0 0 0
30/11/2020
12.73
 250,500 12.83 12.83 12.70 0 0 0
27/11/2020
12.76
 316,980 12.83 12.89 12.66 0 0 0
26/11/2020
12.60
 150,240 12.70 12.70 12.60 0 0 0
25/11/2020
12.73
 72,240 12.73 12.83 12.73 0 0 0
24/11/2020
12.76
 103,910 12.89 12.89 12.70 0 0 0
23/11/2020
12.89
 140,700 12.80 12.89 12.70 0 0 0
20/11/2020
12.80
 181,250 13.03 13.03 12.76 0 0 0
19/11/2020
12.96
 336,470 12.83 13.03 12.80 0 0 0
18/11/2020
12.63
 117,020 12.60 12.70 12.50 0 0 0
17/11/2020
12.50
 273,820 12.37 12.57 12.37 0 0 0
16/11/2020
12.33
 102,440 12.33 12.43 12.24 0 0 0
13/11/2020
12.33
 6,650 12.30 12.33 12.30 0 0 0
12/11/2020
12.30
 33,860 12.10 12.30 12.10 0 0 0
11/11/2020
12.20
 8,580 12.17 12.20 12.07 0 0 0
10/11/2020
12.20
 37,790 12.14 12.24 12.14 0 0 0
09/11/2020
12.20
 35,050 12.04 12.20 12.04 0 0 0
06/11/2020
12.10
 11,560 12.10 12.10 12.01 0 0 0
05/11/2020
12.10
 8,730 12.17 12.17 12.01 0 0 0
04/11/2020
12.10
 21,040 11.94 12.10 11.94 0 0 0
03/11/2020
12.04
 62,740 11.97 12.14 11.87 0 0 0
02/11/2020
11.91
 73,670 11.97 11.97 11.87 0 0 0
30/10/2020
11.94
 33,930 12.01 12.04 11.94 0 0 0
29/10/2020
12.01
 36,000 12.01 12.01 11.94 0 0 0
28/10/2020
12.01
 55,830 12.04 12.07 11.97 0 0 0
27/10/2020
12.04
 57,600 12.10 12.10 12.04 0 0 0
26/10/2020
12.10
 106,800 12.14 12.24 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc