CTCP Nông nghiệp Hùng Hậu (sj1)

14.80
0.40
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		3.40 30.91% 11,600 0 0
11
14.80
14.80
2 tháng
(2025-10-20) 		1.40 10.77% 14,100 0 0
11
14.80
14.80
3 tháng
(2025-09-22) 		2.40 20% 19,800 0 0
11
14.80
14.80
6 tháng
(2025-06-23) 		4 38.46% 217,000 0 0
10.40
16
14.80
12 tháng
(2024-12-24) 		3.34 30.19% 336,404 0 0
9.45
16
14.80
24 tháng
(2024-01-02) 		2.58 21.86% 570,786 -2,600 -0.0
9.17
16
14.80
36 tháng
(2023-01-04) 		0.14 0.97% 1,675,504 -26,565 -0.3
9.17
17.18
14.80
60 tháng
(2021-01-14) 		0.53 3.82% 2,236,744 -28,806 -0.3
9.17
17.18
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
18.13
 4 18.13 18.13 18.13 0 0 0
18/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
14/05/2020
18.13
 200 18.28 18.28 18.13 0 0 0
13/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
07/05/2020
18.28
 200 18.13 18.28 18.28 0 0 0
06/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
05/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
04/05/2020
18.13
 0 18.13 18.13 18.13 0 0 0
29/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
24/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
23/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
21/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/04/2020
18.13
 4 18.13 18.13 18.13 0 0 0
17/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
16/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
14/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
13/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
10/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
09/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
08/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
07/04/2020
18.13
 4 18.13 18.13 18.13 0 0 0
06/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
03/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
01/04/2020
18.13
 0 18.13 18.13 18.13 0 0 0
31/03/2020
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/03/2020
18.13
 100 17.48 18.13 18.13 0 0 0
26/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
19/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
18/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
17/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
16/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
13/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
12/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
11/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
10/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
09/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
06/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
05/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
04/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
02/03/2020
17.48
 0 17.48 17.48 17.48 0 0 0
28/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
27/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
26/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/02/2020
17.48
 100 16.10 17.48 17.48 0 0 0
19/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
18/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
17/02/2020
16.10
 10 16.10 16.10 16.10 0 0 0
14/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
13/02/2020
16.10
 3,808 16.10 16.61 16.10 0 0 0
12/02/2020
16.10
 9,888 17.48 17.48 16.10 0 0 0
11/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
10/02/2020
17.48
 100 16.61 17.48 17.48 0 0 0
07/02/2020
16.61
 100 15.81 16.61 16.61 0 0 0
06/02/2020
15.81
 13,596 17.55 17.55 15.81 0 0 0
05/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
04/02/2020
17.55
 10 17.55 17.55 17.55 0 0 0
03/02/2020
17.55
 100 15.96 17.55 17.55 0 0 0
31/01/2020
15.96
 0 15.96 15.96 15.96 0 0 0
30/01/2020
15.96
 200 14.51 15.96 15.96 0 0 0
22/01/2020
14.51
 200 16.10 16.83 14.51 0 0 0
21/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
17/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
16/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
15/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
14/01/2020
16.10
 100 14.87 16.10 16.10 0 0 0
13/01/2020
14.87
 0 14.87 14.87 14.87 0 0 0
10/01/2020
14.87
 0 14.87 14.87 14.87 0 0 0
09/01/2020
14.87
 1 14.87 14.87 14.87 0 0 0
08/01/2020
14.87
 100 16.32 16.32 14.87 0 0 0
07/01/2020
16.32
 3 16.32 16.32 16.32 0 0 0
06/01/2020
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2020
16.32
 0 16.32 16.32 16.32 0 0 0
02/01/2020
16.32
 100 15.81 16.32 16.32 0 0 0
31/12/2019
15.81
 110 15.16 15.81 15.81 0 0 0
30/12/2019
15.16
 100 13.78 15.16 15.16 0 0 0
27/12/2019
13.78
 28,836 13.78 13.78 13.78 0 0 0
26/12/2019
13.78
 4,536 13.06 13.78 13.78 0 0 0
25/12/2019
13.06
 0 13.06 13.06 13.06 0 0 0
24/12/2019
13.06
 100 14.43 14.43 13.06 0 0 0
23/12/2019
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2019
14.43
 0 14.43 14.43 14.43 0 0 0
19/12/2019
14.43
 0 14.43 14.43 14.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |