CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
28.42
 0 28.42 28.42 28.42 0 0 0
19/04/2019
28.42
 100 28.42 28.42 28.42 0 100 -0.0
18/04/2019
31.39
 100 31.39 31.39 31.39 0 0 0
17/04/2019
31.61
 300 28.64 31.61 28.64 0 100 -0.0
16/04/2019
31.10
 100 31.10 31.10 31.10 0 0 0
12/04/2019
29.36
 8,500 29.80 29.80 29.36 7,600 0 0.3
11/04/2019
30.59
 0 30.59 30.59 30.59 0 0 0
10/04/2019
30.59
 0 30.59 30.59 30.59 0 0 0
09/04/2019
30.30
 9,000 30.74 30.74 30.30 8,900 0 0.4
08/04/2019
30.45
 9,300 30.52 30.74 30.30 500 0 0.0
05/04/2019
30.30
 0 30.30 30.30 30.30 0 0 0
04/04/2019
30.30
 0 30.30 30.30 30.30 0 0 0
03/04/2019
30.30
 325 30.30 30.30 30.30 0 100 -0.0
02/04/2019
34.00
 100 34.00 34.00 34.00 0 0 0
01/04/2019
34.07
 200 29.22 34.07 29.22 100 100 0
29/03/2019
34.36
 100 34.36 34.36 34.36 0 0 0
28/03/2019
31.90
 200 31.17 31.90 28.20 0 100 -0.0
27/03/2019
33.13
 100 33.13 33.13 33.13 0 0 0
26/03/2019
31.17
 100 31.17 31.17 31.17 0 0 0
25/03/2019
31.17
 400 31.17 31.17 31.17 400 0 0.0
22/03/2019
31.03
 0 31.03 31.03 31.03 0 0 0
21/03/2019
31.17
 1,500 29.14 31.17 29.14 0 100 -0.0
20/03/2019
31.17
 500 31.17 31.17 31.17 500 0 0.0
19/03/2019
31.17
 0 31.17 31.17 31.17 0 0 0
18/03/2019
31.17
 2,000 31.17 31.17 31.17 1,600 0 0.1
15/03/2019
31.17
 600 31.17 31.17 31.17 300 600 -0.0
14/03/2019
30.81
 8,350 31.25 31.25 30.81 2,800 4,200 -0.1
13/03/2019
30.45
 3,900 31.25 31.25 30.45 2,800 0 0.1
12/03/2019
31.17
 4,600 31.17 31.17 31.17 2,200 0 0.1
11/03/2019
31.17
 2,900 31.17 31.17 31.17 1,700 0 0.1
08/03/2019
31.17
 1,700 31.25 31.25 31.17 1,100 0 0.0
07/03/2019
31.17
 2,000 31.25 31.25 31.17 1,200 0 0.1
06/03/2019
31.25
 1,000 31.54 31.61 31.17 0 100 -0.0
05/03/2019
31.54
 3,600 33.71 33.71 31.54 1,000 0 0.0
04/03/2019
31.97
 100 31.97 31.97 31.17 0 100 -0.0
01/03/2019
34.80
 400 31.75 34.80 31.75 0 100 -0.0
28/02/2019
36.25
 1,100 31.75 36.25 31.75 0 100 -0.0
27/02/2019
34.80
 7,000 34.80 34.80 34.80 4,900 0 0.2
26/02/2019
34.80
 6,800 34.80 34.80 34.80 1,900 0 0.1
25/02/2019
34.80
 7,400 34.80 34.80 34.80 1,900 0 0.1
22/02/2019
34.80
 2,600 34.87 34.87 34.80 1,600 0 0.1
21/02/2019
34.87
 600 34.87 34.87 34.87 0 0 0
20/02/2019
36.25
 1,000 36.25 36.25 34.80 0 0 0
19/02/2019
36.25
 2,300 36.25 36.25 36.25 2,300 0 0.1
18/02/2019
36.25
 800 36.25 36.25 36.25 800 0 0.0
15/02/2019
36.25
 500 36.25 36.25 36.25 500 0 0.0
14/02/2019
36.25
 600 36.25 36.25 36.25 600 0 0.0
13/02/2019
36.25
 1,400 36.25 36.25 36.25 1,400 0 0.1
12/02/2019
36.25
 200 34.80 36.25 34.80 0 100 -0.0
11/02/2019
36.25
 3,000 34.80 36.25 34.80 1,000 0 0.0
01/02/2019
34.80
 100 34.80 34.80 34.80 0 100 -0.0
31/01/2019
34.80
 4,000 34.80 34.80 34.80 1,000 0 0.0
30/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
29/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
28/01/2019
36.25
 1,000 36.25 36.25 36.25 1,000 0 0.1
25/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
24/01/2019
36.25
 900 36.25 36.25 36.25 900 0 0.0
23/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
22/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
21/01/2019
36.25
 0 36.25 36.25 36.25 0 0 0
18/01/2019
36.25
 100 36.25 36.25 36.25 100 0 0.0
17/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
16/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
15/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
14/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
11/01/2019
36.25
 75 35.52 35.52 35.52 0 0 0
10/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
09/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
08/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
07/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
04/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
03/01/2019
35.52
 0 35.52 35.52 35.52 0 0 0
02/01/2019
36.25
 200 34.80 36.25 34.80 0 100 -0.0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/12/2018
40.24
 5,000 40.24 40.24 40.24 0 0 0
27/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
26/12/2018
35.16
 800 35.16 35.16 35.16 800 0 0.0
25/12/2018
35.16
 200 35.16 35.16 35.16 0 0 0
24/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
21/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
20/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
19/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
18/12/2018
35.16
 3,000 35.16 35.16 35.16 3,000 0 0.2
17/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
14/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
13/12/2018
35.16
 1,200 35.16 35.16 35.16 1,200 0 0.1
12/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
11/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
10/12/2018
35.16
 1,200 35.16 35.16 35.16 200 0 0.0
07/12/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
06/12/2018
35.16
 0 35.16 35.16 35.16 0 0 0
05/12/2018
35.16
 3,000 35.16 35.16 35.16 3,000 0 0.2
04/12/2018
33.75
 0 33.75 33.75 33.75 0 0 0
03/12/2018
33.75
 0 33.75 33.75 33.75 0 0 0
30/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
29/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
28/11/2018
33.75
 0 33.75 33.75 33.75 0 0 0
27/11/2018
33.75
 100 33.75 33.75 33.75 0 0 0
26/11/2018
33.19
 0 33.19 33.19 33.19 0 0 0
23/11/2018
33.19
 0 33.19 33.19 33.19 0 0 0
22/11/2018
33.75
 500 30.80 33.75 30.80 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |