CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
14.75
 4,400 14.07 14.75 14.07 0 0 0
19/03/2021
14.75
 200 14.16 14.75 14.16 0 0 0
18/03/2021
15.05
 5,100 15.05 15.05 14.75 0 0 0
17/03/2021
14.75
 2,800 15.34 15.44 14.75 0 0 0
16/03/2021
15.44
 100 15.44 15.44 15.44 0 0 0
15/03/2021
15.44
 17,100 15.54 15.54 15.44 0 0 0
12/03/2021
15.54
 1,329 15.64 15.64 15.44 0 0 0
11/03/2021
14.95
 4,800 14.85 14.95 14.85 0 0 0
10/03/2021
14.95
 2,100 14.85 14.95 14.85 0 0 0
09/03/2021
14.75
 2,727 14.07 15.25 13.87 0 0 0
08/03/2021
13.87
 1,144 13.87 13.87 13.87 0 0 0
05/03/2021
13.97
 3,302 14.26 14.26 13.97 0 0 0
04/03/2021
14.26
 2,200 14.56 14.56 14.26 0 0 0
03/03/2021
14.56
 100 14.56 14.56 14.56 0 0 0
02/03/2021
14.66
 1,900 14.46 14.66 14.46 0 0 0
01/03/2021
14.75
 2,300 14.75 14.75 14.26 0 0 0
26/02/2021
14.75
 4,800 14.75 14.75 14.56 0 0 0
25/02/2021
14.66
 1,600 14.75 14.75 14.66 0 0 0
24/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
23/02/2021
16.23
 100 16.23 16.23 16.23 0 0 0
22/02/2021
16.62
 0 16.62 16.62 16.62 0 0 0
19/02/2021
16.62
 1 16.62 16.62 16.62 0 0 0
18/02/2021
16.72
 630 16.72 16.72 16.23 0 0 0
17/02/2021
16.92
 600 16.92 16.92 16.92 0 0 0
09/02/2021
17.11
 2,500 17.11 17.11 17.11 0 0 0
08/02/2021
17.11
 200 15.54 17.11 15.54 100 0 0
05/02/2021
15.54
 0 15.54 15.54 15.54 0 0 0
04/02/2021
15.54
 300 15.54 15.54 15.54 0 0 0
03/02/2021
13.57
 100 13.57 13.57 13.57 0 0 0
02/02/2021
15.15
 100 15.15 15.15 15.15 0 0 0
01/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/01/2021
14.46
 3,000 16.92 17.02 14.36 0 0 0
27/01/2021
14.75
 400 17.70 17.70 14.75 0 0 0
26/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2021
15.84
 1,300 15.84 15.84 15.84 0 0 0
22/01/2021
15.84
 100 15.84 15.84 15.84 0 0 0
21/01/2021
15.74
 1,500 15.93 15.93 14.75 0 0 0
20/01/2021
16.62
 4,531 15.25 16.62 13.38 0 0 0
19/01/2021
15.74
 11,301 15.84 15.84 15.05 0 0 0
18/01/2021
17.31
 1,000 19.08 19.08 17.21 0 0 0
15/01/2021
16.82
 300 16.82 16.82 16.82 0 0 0
14/01/2021
16.82
 400 16.82 16.82 16.82 0 0 0
13/01/2021
16.82
 7,649 16.82 18.59 16.72 0 0 0
12/01/2021
16.72
 1,782 19.67 19.67 16.23 0 0 0
11/01/2021
17.41
 1,530 16.23 17.41 16.23 0 0 0
08/01/2021
18.20
 1,301 17.70 18.20 17.70 0 0 0
07/01/2021
17.70
 300 17.80 17.80 17.70 0 0 0
06/01/2021
17.11
 2,700 18.20 18.20 17.11 0 0 0
05/01/2021
17.31
 506 18.98 18.98 17.21 0 0 0
04/01/2021
15.34
 16,600 17.21 17.21 15.34 0 0 0
31/12/2020
15.64
 10,216 14.75 15.64 13.97 0 0 0
30/12/2020
14.07
 9,316 13.67 14.26 13.67 0 0 0
29/12/2020
13.67
 6,000 13.48 13.67 13.48 0 0 0
28/12/2020
13.18
 600 13.57 13.67 13.18 0 0 0
25/12/2020
12.79
 8,700 12.98 13.18 12.79 0 0 0
24/12/2020
12.98
 6,200 13.28 13.28 12.79 0 0 0
23/12/2020
13.28
 9,000 12.79 13.67 12.49 0 0 0
22/12/2020
12.69
 400 12.79 12.79 12.69 0 0 0
21/12/2020
13.67
 1,900 13.77 13.77 12.98 0 0 0
18/12/2020
12.79
 4,320 12.98 13.48 12.79 0 0 0
17/12/2020
12.79
 216 12.79 12.79 12.79 0 0 0
16/12/2020
12.69
 5,610 12.79 12.79 12.49 0 0 0
15/12/2020
12.79
 2,820 12.79 12.79 12.79 0 0 0
14/12/2020
12.79
 4,606 12.69 12.98 12.69 0 0 0
11/12/2020
12.69
 7,400 12.49 12.69 12.49 0 0 0
10/12/2020
12.30
 4,400 13.08 13.08 12.30 0 0 0
09/12/2020
13.38
 1,200 13.67 13.67 13.38 0 0 0
08/12/2020
13.97
 700 12.89 14.56 12.89 0 0 0
07/12/2020
12.49
 16,500 12.89 12.98 12.49 0 0 0
04/12/2020
12.20
 65,900 11.31 12.30 11.31 0 0 0
03/12/2020
12.00
 13,826 12.30 12.30 11.02 0 0 0
02/12/2020
12.30
 10,200 11.80 12.30 11.80 0 0 0
01/12/2020
11.90
 3,100 11.80 11.90 11.80 0 0 0
30/11/2020
12.69
 1,120 12.30 12.79 12.30 0 0 0
27/11/2020
12.69
 2,000 14.16 14.16 11.31 74,200 0 0.0
26/11/2020
14.16
 168,400 14.26 14.26 11.11 0 0 0
25/11/2020
12.89
 3,015 13.28 13.28 12.89 0 0 0
24/11/2020
15.25
 8,340 14.26 15.25 14.26 0 0 0
23/11/2020
14.36
 9,500 12.79 14.36 13.77 0 100 0
20/11/2020
12.79
 5,400 11.70 13.28 11.90 0 100 0.0
19/11/2020
11.70
 1,300 11.70 11.70 11.70 0 0 0
18/11/2020
11.80
 200 11.61 11.80 11.61 0 0 0
17/11/2020
11.80
 17,600 11.31 11.80 11.31 0 0 0
16/11/2020
11.31
 17,000 11.21 11.31 10.82 0 0 0
13/11/2020
10.33
 171 10.33 10.33 10.33 0 0 0
12/11/2020
10.43
 71 10.43 10.43 10.43 0 0 0
11/11/2020
10.43
 1,000 10.43 10.43 10.43 0 0 0
10/11/2020
10.72
 300 10.33 10.72 10.33 0 0 0
09/11/2020
10.23
 149 10.23 10.23 10.23 0 0 0
06/11/2020
11.31
 5,400 10.33 11.31 10.33 0 0 0
05/11/2020
10.62
 1,400 10.33 10.62 10.23 0 0 0
04/11/2020
10.13
 11,300 10.03 10.13 9.93 0 0 0
03/11/2020
9.84
 5,410 9.93 9.93 9.84 0 0 0
02/11/2020
9.93
 3,000 9.84 9.93 9.05 0 0 0
30/10/2020
9.84
 1,300 9.25 9.84 9.25 0 0 0
29/10/2020
9.84
 3,700 9.84 9.84 9.84 0 0 0
28/10/2020
9.54
 1,821 9.34 9.54 9.34 0 0 0
27/10/2020
8.85
 100 8.85 8.85 8.85 0 0 0
26/10/2020
9.84
 1,400 9.74 9.84 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc