CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
13.09
 100 13.09 13.09 13.09 0 0 0
19/03/2021
13.03
 36,100 13.03 13.03 12.91 0 0 0
18/03/2021
13.03
 13,300 13.03 13.03 12.97 0 0 0
17/03/2021
13.03
 21,300 13.03 13.03 13.03 0 0 0
16/03/2021
12.91
 2,000 12.91 12.94 12.91 0 0 0
15/03/2021
13.03
 44,200 13.09 13.09 12.91 0 0 0
12/03/2021
13.20
 23,000 13.09 13.20 13.09 0 0 0
11/03/2021
13.06
 13,100 12.97 13.09 12.97 0 0 0
10/03/2021
12.97
 25,200 13.20 13.20 12.97 0 0 0
09/03/2021
12.97
 20,900 12.73 13.00 12.73 0 0 0
08/03/2021
13.00
 10,000 13.03 13.03 13.00 0 0 0
05/03/2021
13.03
 12,400 13.14 13.20 12.97 0 0 0
04/03/2021
13.20
 3,700 13.20 13.20 13.20 0 0 0
03/03/2021
13.20
 4,400 13.20 13.20 13.09 0 0 0
02/03/2021
13.20
 21,000 13.23 13.23 13.20 0 0 0
01/03/2021
13.23
 12,600 13.23 13.23 13.20 0 0 0
26/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
25/02/2021
13.23
 3,200 12.91 13.23 12.91 0 0 0
24/02/2021
12.91
 900 13.20 13.20 12.91 0 0 0
23/02/2021
13.44
 2,500 12.91 13.44 12.91 0 0 0
22/02/2021
12.91
 19,000 12.91 12.91 12.79 0 0 0
19/02/2021
12.91
 7,200 12.91 12.94 12.91 0 0 0
18/02/2021
13.09
 1,500 13.09 13.09 13.09 0 0 0
17/02/2021
13.09
 29,100 13.20 13.20 12.97 0 0 0
09/02/2021
13.88
 6,500 13.88 13.88 13.09 0 0 0
08/02/2021
13.03
 200 13.20 13.44 13.03 0 0 0
05/02/2021
13.20
 1,800 13.20 13.20 13.20 0 0 0
04/02/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2021
13.20
 900 12.91 13.20 12.91 0 0 0
02/02/2021
12.91
 4,500 13.20 13.20 12.91 0 0 0
01/02/2021
13.20
 2,100 13.20 13.20 13.20 0 0 0
29/01/2021
12.94
 600 11.33 12.94 11.33 0 0 0
28/01/2021
12.12
 19,500 12.91 12.97 12.12 0 0 0
27/01/2021
13.03
 3,100 13.03 13.20 13.03 0 0 0
26/01/2021
13.03
 16,300 13.20 13.20 13.03 0 0 0
25/01/2021
13.32
 14,000 13.32 13.32 13.26 0 0 0
22/01/2021
13.26
 3,000 13.20 13.32 13.20 0 0 0
21/01/2021
13.20
 2,400 13.20 13.26 13.20 0 0 0
20/01/2021
13.20
 25,700 13.20 13.44 12.91 0 0 0
19/01/2021
13.26
 2,500 13.32 13.38 13.26 0 0 0
18/01/2021
13.32
 400 13.50 13.50 13.32 0 0 0
15/01/2021
13.56
 20,100 13.50 13.56 13.50 0 0 0
14/01/2021
13.50
 10,300 13.79 13.79 13.50 0 0 0
13/01/2021
13.50
 11,100 13.50 13.56 13.50 0 0 0
12/01/2021
13.50
 15,700 13.50 13.50 13.50 0 0 0
11/01/2021
13.50
 61,100 13.50 13.50 13.50 0 0 0
08/01/2021
13.50
 9,400 13.50 13.50 13.50 0 0 0
07/01/2021
13.50
 3,000 13.50 13.50 13.50 0 0 0
06/01/2021
13.50
 24,900 13.50 13.50 13.50 0 0 0
05/01/2021
13.50
 15,200 13.50 13.50 13.50 0 0 0
04/01/2021
13.50
 11,300 13.50 13.50 13.50 0 0 0
31/12/2020
13.50
 5,720 13.50 13.50 13.20 0 0 0
30/12/2020
13.26
 910 13.50 13.50 13.26 0 0 0
29/12/2020
13.50
 3,860 12.85 13.50 12.85 0 0 0
28/12/2020
13.79
 400 13.79 13.79 13.79 0 0 0
25/12/2020
13.38
 940 13.32 13.38 13.32 0 0 0
24/12/2020
13.32
 960 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 240 13.26 13.32 13.26 0 0 0
22/12/2020
13.26
 9,230 13.29 13.29 13.26 0 0 0
21/12/2020
13.26
 5,120 13.26 13.26 13.26 0 0 0
18/12/2020
13.26
 1,600 13.26 13.26 13.26 0 0 0
17/12/2020
13.26
 7,600 13.61 13.61 13.26 0 0 0
16/12/2020
13.50
 260 13.50 13.50 13.50 0 0 0
15/12/2020
13.67
 4,630 13.50 13.67 12.91 0 0 0
14/12/2020
13.67
 5,680 13.73 13.73 13.50 0 0 0
11/12/2020
13.73
 1,980 13.56 13.73 13.50 0 0 0
10/12/2020
13.76
 6,310 13.50 13.79 13.50 0 0 0
09/12/2020
13.91
 520 14.03 14.03 13.91 0 0 0
08/12/2020
13.73
 18,480 13.73 13.85 13.73 0 0 0
07/12/2020
13.73
 4,560 13.73 13.79 13.73 0 0 0
04/12/2020
13.91
 910 14.38 14.38 13.85 0 0 0
03/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/12/2020
13.85
 7,480 13.79 13.85 13.73 0 0 0
02/12/2020
13.67
 25,030 13.57 13.73 13.57 0 0 0
01/12/2020
13.51
 12,640 13.51 13.51 13.46 0 0 0
30/11/2020
13.46
 8,430 13.51 13.51 13.46 0 0 0
27/11/2020
13.46
 1,400 13.51 13.51 13.46 0 0 0
26/11/2020
13.46
 300 13.46 13.46 13.46 0 0 0
25/11/2020
13.46
 1,390 13.46 13.48 13.46 0 0 0
24/11/2020
13.46
 3,080 13.51 13.51 13.40 0 0 0
23/11/2020
13.46
 4,200 13.40 13.51 13.40 0 0 0
20/11/2020
13.40
 1,830 13.24 13.51 13.24 0 0 0
19/11/2020
13.40
 6,070 13.51 13.57 13.40 0 0 0
18/11/2020
13.51
 8,170 13.51 13.51 13.51 0 0 0
17/11/2020
13.51
 15,910 13.51 13.62 13.51 0 0 0
16/11/2020
13.51
 6,240 13.78 13.78 13.51 0 0 0
13/11/2020
13.78
 2,820 13.51 13.78 13.51 0 0 0
12/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
11/11/2020
13.51
 1,590 13.02 13.51 13.02 0 0 0
10/11/2020
13.51
 930 13.51 13.51 13.51 0 0 0
09/11/2020
13.51
 310 13.51 13.51 13.51 0 0 0
06/11/2020
13.51
 1,620 13.51 13.51 13.51 0 0 0
05/11/2020
13.51
 1,540 13.78 13.78 13.27 0 0 0
04/11/2020
13.51
 2,740 13.29 13.51 13.27 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
02/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/10/2020
11.92
 0 11.92 11.92 11.92 0 0 0
29/10/2020
11.92
 10,000 11.92 11.92 11.92 0 0 0
28/10/2020
11.99
 11,900 11.99 12.19 11.99 0 0 0
27/10/2020
11.99
 13,410 11.99 12.21 11.99 0 0 0
26/10/2020
12.11
 9,800 11.92 12.14 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc