CTCP Vận tải biển Sài Gòn (sgs)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -1.84% 5,400 0 0
21.10
21.70
21.30
2 tháng
(2025-10-20) 		-0.30 -1.39% 57,100 0 0
20.50
24.80
21.30
3 tháng
(2025-09-18) 		3.10 17.03% 124,300 -53,100 -1.0
18.20
24.80
21.30
6 tháng
(2025-06-20) 		3.40 18.99% 135,400 -53,000 -1.0
15.50
24.80
21.30
12 tháng
(2024-12-23) 		3.90 22.41% 187,700 -40,300 -0.8
14.40
24.80
21.30
24 tháng
(2023-12-29) 		4.80 29.09% 375,502 -31,000 -0.6
14.40
24.80
21.30
36 tháng
(2023-01-03) 		7.40 53.24% 579,305 -15,300 -0.3
12.50
24.80
21.30
60 tháng
(2021-01-12) 		5.99 39.08% 1,441,988 -21,200 -0.5
11.80
24.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/03/2020
16.21
 2 16.21 16.21 16.21 0 0 0
05/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
04/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
03/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
28/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
27/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
26/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
25/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
24/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
20/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
19/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
17/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
13/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
12/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2020
16.21
 100 14.21 16.21 16.21 0 0 0
07/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
05/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/02/2020
14.21
 100 12.38 14.21 14.21 0 0 0
03/02/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
30/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
22/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
21/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
20/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
13/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/01/2020
12.38
 3 12.38 12.38 12.38 0 0 0
07/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
02/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
30/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2019
12.38
 239 10.81 12.38 12.38 0 0 0
26/12/2019
10.81
 2,900 17.37 17.37 10.81 0 0 0
25/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
24/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
23/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
17/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
16/12/2019
17.37
 1 17.37 17.37 17.37 0 0 0
13/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
09/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
06/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
05/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
04/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
03/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
02/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
29/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
28/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
27/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
26/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
25/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
22/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
21/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
15/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
14/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
13/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/11/2019
17.37
 100 15.29 17.37 17.37 0 0 0
11/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
30/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
29/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2019
15.29
 100 13.30 15.29 15.29 0 0 0
25/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
24/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2019
13.30
 100 21.61 21.61 13.30 0 0 0
18/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
17/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
15/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
14/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |