CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
16/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
12/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/03/2021
29.91
 30 29.91 29.91 29.91 0 30 0.0
09/03/2021
29.91
 1,300 29.83 29.91 29.83 0 1,300 0.0
08/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
04/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
03/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
26/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
24/02/2021
33.06
 1 33.06 33.06 33.06 0 0 0
23/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/02/2021
33.06
 400 33.06 33.06 33.06 0 0 0
19/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
18/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
17/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
09/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
08/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
05/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
04/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
03/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
02/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
01/02/2021
36.70
 1,000 36.70 36.70 36.70 0 0 0
29/01/2021
40.74
 0 40.74 40.74 40.74 0 0 0
28/01/2021
40.74
 100 40.74 40.74 40.74 0 100 0.0
27/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
26/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
25/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
22/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
21/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
20/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
19/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
18/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
15/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
14/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
13/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
12/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
11/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
08/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
07/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
06/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
05/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
04/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
31/12/2020
45.18
 100 45.18 45.18 45.18 0 100 0.0
30/12/2020
43.65
 100 43.65 43.65 43.65 0 0 0
29/12/2020
42.68
 0 42.68 42.68 42.68 0 0 0
28/12/2020
42.68
 400 42.03 42.68 42.03 0 0 0
25/12/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/12/2020
38.80
 400 35.57 38.80 35.57 0 0 0
23/12/2020
35.40
 0 35.40 35.40 35.40 0 0 0
22/12/2020
35.40
 1,009 32.33 35.40 32.33 0 400 0.0
21/12/2020
32.33
 200 32.33 32.33 32.33 0 0 0
18/12/2020
29.66
 600 29.66 29.66 29.66 0 0 0
17/12/2020
29.66
 0 29.66 29.66 29.66 0 0 0
16/12/2020
29.66
 10 29.66 29.66 29.66 0 0 0
15/12/2020
29.66
 100 29.66 29.66 29.66 0 0 0
14/12/2020
29.58
 700 29.58 29.58 29.58 0 0 0
11/12/2020
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
04/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
03/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
02/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
01/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
30/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
27/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
26/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
25/11/2020
29.75
 100 29.75 29.75 29.75 0 0 0
24/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
23/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
20/11/2020
29.66
 300 30.72 30.72 29.66 0 0 0
19/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
18/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
17/11/2020
28.53
 100 28.53 28.53 28.53 0 0 0
16/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
13/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
12/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
11/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
10/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
09/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
06/11/2020
31.69
 100 31.69 31.69 31.69 0 0 0
05/11/2020
32.01
 201 32.01 32.01 32.01 0 0 0
04/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
03/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
02/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
30/10/2020
35.57
 100 35.57 35.57 35.57 0 0 0
29/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
28/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
27/10/2020
32.74
 100 32.74 32.74 32.74 0 0 0
26/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
23/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
22/10/2020
30.39
 100 30.39 30.39 30.39 0 0 0
21/10/2020
27.64
 0 27.64 27.64 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc