CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
13/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
12/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
09/04/2021
29.66
 0 29.66 29.66 29.66 0 0 0
08/04/2021
29.66
 3,000 32.90 32.90 29.66 0 0 0
07/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
06/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
05/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
02/04/2021
32.90
 0 32.90 32.90 32.90 0 0 0
01/04/2021
32.90
 1 32.90 32.90 32.90 0 0 0
31/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
30/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
29/03/2021
32.90
 100 32.90 32.90 32.90 0 0 0
26/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
25/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
24/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
23/03/2021
32.90
 0 32.90 32.90 32.90 0 0 0
22/03/2021
32.90
 900 29.91 32.90 32.82 0 0 0
19/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
18/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
17/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
16/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
12/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
11/03/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/03/2021
29.91
 30 29.91 29.91 29.91 0 30 0.0
09/03/2021
29.91
 1,300 33.06 33.06 29.83 0 1,300 0.0
08/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
05/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
04/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
03/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
02/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
01/03/2021
33.06
 0 33.06 33.06 33.06 0 0 0
26/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
25/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
24/02/2021
33.06
 1 33.06 33.06 33.06 0 0 0
23/02/2021
33.06
 0 33.06 33.06 33.06 0 0 0
22/02/2021
33.06
 400 36.70 36.70 33.06 0 0 0
19/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
18/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
17/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
09/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
08/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
05/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
04/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
03/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
02/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
01/02/2021
36.70
 1,000 40.74 40.74 36.70 0 0 0
29/01/2021
40.74
 0 40.74 40.74 40.74 0 0 0
28/01/2021
40.74
 100 45.18 45.18 40.74 0 100 0.0
27/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
26/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
25/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
22/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
21/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
20/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
19/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
18/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
15/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
14/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
13/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
12/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
11/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
08/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
07/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
06/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
05/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
04/01/2021
45.18
 0 45.18 45.18 45.18 0 0 0
31/12/2020
45.18
 100 43.65 45.18 45.18 0 100 0.0
30/12/2020
43.65
 100 42.68 43.65 43.65 0 0 0
29/12/2020
42.68
 0 42.68 42.68 42.68 0 0 0
28/12/2020
42.68
 400 38.80 42.68 42.03 0 0 0
25/12/2020
38.80
 0 38.80 38.80 38.80 0 0 0
24/12/2020
38.80
 400 35.40 38.80 35.57 0 0 0
23/12/2020
35.40
 0 35.40 35.40 35.40 0 0 0
22/12/2020
35.40
 1,009 32.33 35.40 32.33 0 400 0.0
21/12/2020
32.33
 200 29.66 32.33 32.33 0 0 0
18/12/2020
29.66
 600 29.66 29.66 29.66 0 0 0
17/12/2020
29.66
 0 29.66 29.66 29.66 0 0 0
16/12/2020
29.66
 10 29.66 29.66 29.66 0 0 0
15/12/2020
29.66
 100 29.58 29.66 29.66 0 0 0
14/12/2020
29.58
 700 29.75 29.75 29.58 0 0 0
11/12/2020
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
04/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
03/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
02/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
01/12/2020
29.75
 0 29.75 29.75 29.75 0 0 0
30/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
27/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
26/11/2020
29.75
 0 29.75 29.75 29.75 0 0 0
25/11/2020
29.75
 100 29.66 29.75 29.75 0 0 0
24/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
23/11/2020
29.66
 0 29.66 29.66 29.66 0 0 0
20/11/2020
29.66
 300 28.53 30.72 29.66 0 0 0
19/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0
18/11/2020
28.53
 0 28.53 28.53 28.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc