CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
11/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
10/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
09/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
08/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
05/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
04/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
03/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
02/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
01/04/2019
50.67
 0 50.67 50.67 50.67 0 0 0
29/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
28/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
27/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
26/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
25/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
22/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
21/03/2019
50.67
 0 50.67 50.67 50.67 0 0 0
20/03/2019
50.67
 100 46.15 50.67 50.67 0 0 0
19/03/2019
46.15
 2,100 42.30 46.15 39.31 0 200 -0.0
18/03/2019
42.30
 0 42.30 42.30 42.30 0 0 0
15/03/2019
42.30
 1,000 38.45 42.30 34.61 0 0 0
14/03/2019
38.45
 200 38.45 38.45 34.61 0 0 0
13/03/2019
38.45
 0 38.45 38.45 38.45 0 0 0
12/03/2019
38.45
 100 42.39 42.39 38.45 0 0 0
11/03/2019
42.39
 100 47.09 47.09 42.39 0 0 0
08/03/2019
47.09
 0 47.09 47.09 47.09 0 0 0
07/03/2019
47.09
 100 52.30 52.30 47.09 0 0 0
06/03/2019
52.30
 0 52.30 52.30 52.30 0 0 0
05/03/2019
52.30
 100 58.11 58.11 52.30 0 0 0
04/03/2019
58.11
 0 58.11 58.11 58.11 0 0 0
01/03/2019
58.11
 0 58.11 58.11 58.11 0 0 0
28/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
27/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
26/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
25/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
22/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
21/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
20/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
19/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
18/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
15/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
14/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
13/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
12/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
11/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
01/02/2019
58.11
 0 58.11 58.11 58.11 0 0 0
31/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
30/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
29/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
28/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
25/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
24/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
23/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
22/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
21/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
18/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
17/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
16/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
15/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
14/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
11/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
10/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
09/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
08/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
07/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
04/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
03/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
02/01/2019
58.11
 0 58.11 58.11 58.11 0 0 0
28/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
27/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
26/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
25/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
24/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
21/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
20/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
19/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
18/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
17/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
14/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
13/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
12/12/2018
58.11
 0 58.11 58.11 58.11 0 0 0
11/12/2018
58.11
 100 52.98 58.11 58.11 0 0 0
10/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
07/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
06/12/2018
52.98
 0 52.98 52.98 52.98 0 0 0
05/12/2018
52.98
 400 48.28 52.98 47.85 0 200 -0.0
04/12/2018
48.28
 0 48.28 48.28 48.28 0 0 0
03/12/2018
48.28
 0 48.28 48.28 48.28 0 0 0
30/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
29/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
28/11/2018
48.28
 0 48.28 48.28 48.28 0 0 0
27/11/2018
48.28
 500 44.01 48.28 45.29 0 0 0
26/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
23/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
22/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
21/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
20/11/2018
44.01
 0 44.01 44.01 44.01 0 0 0
19/11/2018
44.01
 100 42.73 44.01 44.01 0 0 0
16/11/2018
42.73
 300 40.85 42.73 40.59 0 0 0
15/11/2018
40.85
 500 37.26 40.85 38.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |