CTCP Đại lý Vận tải SAFI (sfi)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -4.17% 12,800 0 0
25.30
27.60
26.50
2 tháng
(2026-08-05) 		-3 -10.60% 23,400 0 0
25.30
28.30
26.50
3 tháng
(2026-07-06) 		-3.20 -11.23% 55,900 0 0
25.30
28.50
26.50
6 tháng
(2026-04-07) 		-0.50 -1.95% 140,900 0 0
25.27
29
26.50
12 tháng
(2025-10-09) 		1.03 4.24% 588,300 0 0
22.92
29
26.50
24 tháng
(2024-10-14) 		-1.50 -5.60% 1,658,100 0 0
20.67
29
26.50
36 tháng
(2023-10-20) 		0.10 0.41% 3,374,700 0 0
20.67
29.61
26.50
60 tháng
(2021-11-01) 		-1.71 -6.33% 7,887,900 0 0
18.21
36.39
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
16.56
 14,800 16.16 16.56 16.01 0 0 0
19/03/2021
16.16
 18,900 15.93 16.16 15.93 0 0 0
18/03/2021
16.06
 64,600 15.61 16.06 15.61 0 0 0
17/03/2021
15.61
 20,900 15.41 15.61 15.41 0 0 0
16/03/2021
15.65
 18,000 15.73 15.73 15.53 0 0 0
15/03/2021
15.65
 149,000 15.65 15.65 15.41 0 0 0
12/03/2021
15.65
 54,000 15.73 15.73 15.61 0 0 0
11/03/2021
15.73
 5,400 15.81 15.81 15.57 0 0 0
10/03/2021
15.81
 15,900 16.08 16.08 15.53 0 0 0
09/03/2021
15.81
 46,700 15.45 15.81 15.41 0 0 0
08/03/2021
15.77
 32,700 15.81 16.01 15.57 0 0 0
05/03/2021
15.69
 17,300 15.81 15.97 15.69 0 0 0
04/03/2021
15.97
 28,800 16.01 16.24 15.93 0 0 0
03/03/2021
16.60
 44,800 15.65 16.60 15.65 0 0 0
02/03/2021
15.65
 42,700 15.65 15.65 15.41 0 0 0
01/03/2021
15.65
 14,900 15.81 15.81 15.45 0 0 0
26/02/2021
15.69
 26,200 15.14 15.69 15.14 0 0 0
25/02/2021
15.61
 10,800 15.81 15.81 15.29 0 0 0
24/02/2021
15.65
 23,200 15.93 15.93 15.37 0 0 0
23/02/2021
15.85
 32,100 16.32 16.32 15.81 0 0 0
22/02/2021
16.20
 51,400 15.81 16.22 15.77 0 0 0
19/02/2021
15.77
 95,900 14.74 15.77 14.70 0 0 0
18/02/2021
14.74
 89,500 14.19 14.74 14.11 0 0 0
17/02/2021
14.19
 57,800 14.23 14.23 14.15 0 0 0
09/02/2021
14.19
 5,100 14.23 14.19 13.83 0 0 0
08/02/2021
14.23
 17,200 14.23 14.23 13.83 0 0 0
05/02/2021
14.15
 25,400 13.83 14.19 13.83 0 0 0
04/02/2021
14.23
 17,200 14.42 14.42 13.63 0 0 0
03/02/2021
14.23
 30,200 13.99 14.23 13.52 0 0 0
02/02/2021
13.44
 14,300 13.63 13.63 12.84 0 0 0
01/02/2021
13.44
 32,000 13.79 13.99 13.08 0 0 0
29/01/2021
13.52
 69,000 11.97 13.52 11.97 0 0 0
28/01/2021
12.86
 21,100 12.94 14.23 12.86 0 0 0
27/01/2021
13.83
 12,400 14.23 14.31 13.44 0 0 0
26/01/2021
14.42
 3,800 14.42 14.42 14.31 0 0 0
25/01/2021
14.62
 5,800 14.31 14.62 14.31 0 0 0
22/01/2021
14.96
 17,700 14.62 14.96 14.62 0 0 0
21/01/2021
14.96
 20,300 14.42 14.96 14.27 0 0 0
20/01/2021
14.23
 18,000 14.62 14.62 13.83 0 0 0
19/01/2021
14.62
 31,100 15.81 15.81 14.23 0 0 0
18/01/2021
15.29
 14,400 15.14 15.33 15.06 0 0 0
15/01/2021
15.02
 41,200 15.35 15.41 15.02 0 0 0
14/01/2021
15.35
 65,400 15.22 15.35 14.82 0 0 0
13/01/2021
14.37
 40,900 14.23 14.37 14.23 0 0 0
12/01/2021
13.44
 38,200 12.65 13.44 12.45 0 0 0
11/01/2021
12.65
 7,900 12.69 12.69 12.57 0 0 0
08/01/2021
12.69
 24,900 12.73 12.73 12.49 0 0 0
07/01/2021
12.84
 25,500 12.82 12.84 12.45 0 0 0
06/01/2021
12.82
 17,500 13.12 13.12 12.29 0 0 0
05/01/2021
12.45
 5,800 12.35 12.78 12.35 0 0 0
04/01/2021
12.82
 17,700 12.61 12.82 12.27 0 0 0
31/12/2020
12.61
 6,290 12.29 12.86 12.29 0 0 0
30/12/2020
12.57
 27,860 12.33 12.82 12.33 0 0 0
29/12/2020
12.33
 9,270 12.49 12.78 12.25 0 0 0
28/12/2020
12.57
 4,580 12.96 12.96 12.53 0 0 0
25/12/2020
12.53
 16,850 12.47 12.96 12.47 0 0 0
24/12/2020
12.92
 14,480 13.40 13.40 12.51 0 0 0
23/12/2020
13.40
 2,520 13.59 13.59 13.36 0 0 0
22/12/2020
13.59
 7,010 13.83 13.83 13.52 0 0 0
21/12/2020
13.52
 34,640 12.90 13.52 12.84 0 0 0
18/12/2020
12.65
 117,700 12.45 12.65 12.01 0 0 0
17/12/2020
12.25
 13,490 12.65 12.65 12.25 0 0 0
16/12/2020
12.59
 28,830 12.25 12.65 12.09 0 0 0
15/12/2020
12.13
 10,670 12.05 12.45 12.05 0 0 0
14/12/2020
12.05
 10,170 12.05 12.21 11.90 0 0 0
11/12/2020
12.09
 18,490 12.29 12.53 11.90 0 0 0
10/12/2020
12.51
 9,520 12.25 12.59 12.25 0 0 0
09/12/2020
12.45
 14,730 12.01 12.53 12.01 0 0 0
08/12/2020
12.09
 3,900 11.76 12.11 11.76 0 0 0
07/12/2020
12.05
 8,340 12.05 12.19 11.82 0 0 0
04/12/2020
12.21
 13,980 11.94 12.41 11.82 0 0 0
03/12/2020
12.25
 22,420 12.65 13.04 12.25 0 0 0
02/12/2020
12.45
 19,490 12.25 12.45 12.25 0 0 0
01/12/2020
11.64
 22,270 11.07 11.64 11.07 0 0 0
30/11/2020
10.89
 19,940 10.08 10.89 10.08 0 0 0
27/11/2020
10.18
 4,150 10.04 10.24 10.04 0 0 0
26/11/2020
10.08
 7,640 10.06 10.08 9.90 0 0 0
25/11/2020
10.04
 2,670 9.92 10.04 9.78 0 0 0
24/11/2020
9.92
 13,760 9.74 10.02 9.74 0 0 0
23/11/2020
10.04
 5,270 10.08 10.08 9.88 0 0 0
20/11/2020
9.88
 6,290 9.84 9.88 9.68 0 0 0
19/11/2020
9.92
 1,630 9.68 10.04 9.68 0 0 0
18/11/2020
9.88
 4,690 9.88 10.04 9.84 0 0 0
17/11/2020
10.02
 7,730 10.12 10.12 9.72 0 0 0
16/11/2020
9.88
 1,150 9.96 10.16 9.88 0 0 0
13/11/2020
10.20
 10,150 9.68 10.20 9.68 0 0 0
12/11/2020
10.12
 4,620 9.47 10.18 9.47 0 0 0
11/11/2020
9.56
 19,850 9.88 10.28 9.56 0 0 0
10/11/2020
10.28
 620 9.64 10.28 9.64 0 0 0
09/11/2020
10.31
 20 10.31 10.31 10.31 0 0 0
06/11/2020
10.35
 2,590 9.68 10.35 9.68 0 0 0
05/11/2020
10.35
 110 10.35 10.35 10.35 0 0 0
04/11/2020
9.70
 6,540 10.28 10.28 9.68 0 0 0
03/11/2020
10.28
 8,500 9.88 10.28 9.72 0 0 0
02/11/2020
9.70
 9,060 9.68 9.88 9.68 0 0 0
30/10/2020
9.48
 10,070 9.60 9.68 9.48 0 0 0
29/10/2020
9.21
 26,910 9.29 9.29 9.05 0 0 0
28/10/2020
9.43
 19,500 9.60 9.60 9.09 0 0 0
27/10/2020
9.47
 1,670 9.60 9.60 9.17 0 0 0
26/10/2020
9.45
 1,320 9.68 9.68 9.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc