CTCP Đại lý Vận tải SAFI (sfi)

31
-0.15
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.05 -3.27% 40,700 -8,100 -0.2
30.50
32.50
31.10
2 tháng
(2024-09-16) 		-1.40 -4.31% 63,800 -16,800 -0.5
30.50
32.70
31.10
3 tháng
(2024-08-16) 		-0.10 -0.32% 113,500 -15,300 -0.5
30.50
32.85
31.10
6 tháng
(2024-05-20) 		-0.64 -2.01% 657,800 28,942 1.2
30.09
35.09
31.10
12 tháng
(2023-11-20) 		1.01 3.37% 1,739,300 267,833 9.7
28.48
35.52
31.10
24 tháng
(2022-11-25) 		4.06 15.01% 3,649,100 468,954 15.6
25.23
35.52
31.10
36 tháng
(2021-11-30) 		-6.03 -16.25% 5,871,300 400,828 2.1
21.84
43.66
31.10
60 tháng
(2019-12-11) 		20.70 198.95% 13,767,920 -2,464,730 -53.3
7.92
43.66
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
10.59
 100 10.59 10.59 10.59 100 0 0.0
10/04/2019
10.59
 700 10.97 10.97 10.36 130 0 0.0
09/04/2019
10.97
 590 10.59 10.97 10.66 590 0 0.0
08/04/2019
10.59
 210 10.47 10.59 10.59 210 0 0.0
05/04/2019
10.47
 40 10.47 10.47 10.47 40 0 0.0
04/04/2019
10.47
 540 10.32 10.47 10.32 40 0 0.0
03/04/2019
10.32
 18,020 10.37 10.39 10.32 0 0 0
02/04/2019
10.37
 160 10.32 10.68 10.37 150 0 0.0
01/04/2019
10.32
 10 10.49 10.49 10.32 0 0 0
29/03/2019
10.49
 2,530 10.55 10.55 10.36 1,530 0 0.0
28/03/2019
10.55
 5,660 10.57 10.57 10.01 160 0 0.0
27/03/2019
10.57
 430 10.43 10.57 10.57 430 0 0.0
26/03/2019
10.43
 1,050 10.76 10.76 10.32 440 0 0.0
25/03/2019
10.76
 110 10.76 10.76 10.76 110 0 0.0
22/03/2019
10.76
 13,400 10.76 10.76 10.39 1,000 0 0.0
21/03/2019
10.76
 8,120 10.55 10.76 10.36 160 1,960 -0.0
20/03/2019
10.55
 6,790 10.76 10.76 10.39 30 0 0.0
19/03/2019
10.76
 2,130 10.70 10.76 10.39 130 0 0.0
18/03/2019
10.70
 380 10.43 11.13 10.70 360 0 0.0
15/03/2019
10.43
 2,890 10.66 10.78 10.39 520 0 0.0
14/03/2019
10.66
 380 10.55 10.66 10.66 380 0 0.0
13/03/2019
10.55
 43,340 10.37 10.70 10.32 90 19,070 -0.5
12/03/2019
10.37
 300 10.49 10.49 10.37 0 0 0
11/03/2019
10.49
 15,030 10.57 10.57 10.39 30 0 0.0
08/03/2019
10.57
 100 10.57 10.57 10.57 100 0 0.0
07/03/2019
10.57
 5,450 10.57 11.07 10.39 950 300 0.0
06/03/2019
10.57
 20 10.32 10.57 10.57 20 0 0.0
05/03/2019
10.32
 10 10.59 10.59 10.32 0 0 0
04/03/2019
10.59
 70 10.59 10.59 10.57 50 30 0.0
01/03/2019
10.59
 4,510 11.11 11.11 10.59 0 0 0
28/02/2019
11.11
 350 11.09 11.16 11.03 350 0 0.0
27/02/2019
11.09
 80 10.78 11.09 11.09 80 10 0.0
26/02/2019
10.78
 1,270 10.95 10.95 10.59 270 0 0.0
25/02/2019
10.95
 330 10.95 10.95 10.78 110 0 0.0
22/02/2019
10.95
 3,140 11.09 11.09 10.78 140 0 0.0
21/02/2019
11.09
 3,020 11.36 11.36 10.78 20 0 0.0
20/02/2019
11.36
 1,600 11.36 11.36 11.36 130 240 -0.0
19/02/2019
11.36
 150 11.36 11.36 11.36 150 0 0.0
18/02/2019
11.36
 3,820 10.97 11.36 10.97 820 2,100 -0.0
15/02/2019
10.97
 1,730 10.89 10.97 10.89 230 0 0.0
14/02/2019
10.89
 2,190 10.78 10.89 10.78 360 200 0.0
13/02/2019
10.78
 1,200 11.01 11.01 10.78 80 0 0.0
12/02/2019
11.01
 50 11.01 11.01 11.01 50 0 0.0
11/02/2019
11.01
 50 11.01 11.01 11.01 40 0 0.0
01/02/2019
11.01
 50 11.01 11.01 11.01 50 0 0.0
31/01/2019
11.01
 20 10.78 11.01 10.36 0 0 0
30/01/2019
10.78
 1,390 10.39 10.97 10.70 270 0 0.0
29/01/2019
10.39
 2,510 10.18 10.57 10.20 30 0 0.0
28/01/2019
10.18
 300 10.30 10.30 10.18 0 0 0
25/01/2019
10.30
 300 10.30 10.30 10.30 300 0 0.0
24/01/2019
10.30
 370 10.26 10.55 9.84 360 0 0.0
23/01/2019
10.26
 320 10.01 10.26 10.26 310 0 0.0
22/01/2019
10.01
 420 9.97 10.32 10.01 250 0 0.0
21/01/2019
9.97
 2,060 10.70 10.70 9.97 70 0 0.0
18/01/2019
10.70
 310 10.18 10.70 10.70 310 0 0.0
17/01/2019
10.18
 3,130 10.93 10.93 10.18 10 0 0.0
16/01/2019
10.93
 710 11.09 11.09 10.39 610 0 0.0
15/01/2019
11.09
 640 10.78 11.09 11.09 640 0 0.0
14/01/2019
10.78
 820 10.62 10.78 10.62 820 0 0.0
11/01/2019
10.62
 500 10.62 10.62 10.62 500 0 0.0
10/01/2019
10.62
 480 10.47 10.62 10.55 480 0 0.0
09/01/2019
10.47
 4,650 10.47 10.47 10.30 530 0 0.0
08/01/2019
10.47
 110 10.20 10.47 10.47 110 0 0.0
07/01/2019
10.20
 100 10.32 10.32 9.82 60 0 0.0
04/01/2019
10.32
 2,030 10.62 10.62 10.05 530 0 0.0
03/01/2019
10.62
 410 10.28 10.62 10.62 410 0 0.0
02/01/2019
10.28
 7,390 10.32 10.32 10.01 90 0 0.0
28/12/2018
10.32
 530 10.32 10.32 10.32 530 0 0.0
27/12/2018
10.32
 2,170 10.36 10.36 9.84 930 0 0.0
26/12/2018
10.36
 90 10.32 10.36 10.36 90 0 0.0
25/12/2018
10.32
 400 10.32 10.32 10.32 390 0 0.0
24/12/2018
10.32
 1,530 10.09 10.37 10.05 430 0 0.0
21/12/2018
10.09
 890 10.39 10.55 10.09 880 0 0.0
20/12/2018
10.39
 240 10.01 10.39 10.39 240 0 0.0
19/12/2018
10.01
 3,350 10.39 10.78 10.01 20 0 0.0
18/12/2018
10.39
 30,000 10.74 10.74 10.39 0 0 0
17/12/2018
10.74
 2,970 10.89 10.89 10.16 830 2,150 -0.0
14/12/2018
10.89
 110 10.76 10.89 10.89 110 0 0.0
13/12/2018
10.76
 1,690 10.78 10.78 10.39 210 1,480 -0.0
12/12/2018
10.78
 3,790 10.89 10.89 10.39 220 0 0.0
11/12/2018
10.89
 100 10.89 10.89 10.89 100 20 0.0
10/12/2018
10.89
 400 10.89 10.89 10.89 400 0 0.0
07/12/2018
10.89
 5,640 10.89 10.89 10.59 5,600 0 0.2
06/12/2018
10.89
 450 10.89 10.89 10.89 450 0 0.0
05/12/2018
10.89
 26,130 10.97 10.97 10.34 26,080 0 0.7
04/12/2018
10.97
 500 10.97 10.97 10.97 500 0 0.0
03/12/2018
10.97
 50 10.97 10.97 10.97 50 0 0.0
30/11/2018
10.97
 6,870 10.87 10.97 10.39 3,880 0 0.1
29/11/2018
10.87
 8,710 10.97 10.97 10.32 7,700 0 0.2
28/11/2018
10.97
 1,340 10.70 10.97 10.70 1,340 0 0.0
27/11/2018
10.70
 1,010 10.59 10.70 10.70 1,010 0 0.0
26/11/2018
10.59
 360 10.95 10.95 10.59 0 0 0
23/11/2018
10.95
 7,250 10.39 10.97 10.10 0 0 0
22/11/2018
10.39
 2,510 10.97 10.97 10.39 110 0 0.0
21/11/2018
10.97
 1,230 10.70 10.97 10.43 880 0 0.0
20/11/2018
10.70
 300 10.70 10.70 10.70 300 0 0.0
19/11/2018
10.70
 1,340 10.55 10.78 10.18 950 0 0.0
16/11/2018
10.55
 210 10.93 10.93 10.55 200 0 0.0
15/11/2018
10.93
 600 10.64 10.93 10.74 600 0 0.0
14/11/2018
10.64
 5,860 10.74 10.74 10.10 4,140 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |