CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.85% 52,100 0 0
15
16.30
16.30
2 tháng
(2026-08-05) 		0.20 1.35% 109,200 0 0
14.80
16.30
16.30
3 tháng
(2026-07-06) 		-0.90 -5.66% 206,400 0 0
14.80
16.30
16.30
6 tháng
(2026-04-07) 		-1.63 -9.81% 541,300 0 0
14.80
18.90
16.30
12 tháng
(2025-10-09) 		-7.39 -33% 2,224,200 -1,700 0.0
14.80
22.39
16.30
24 tháng
(2024-10-14) 		-2.76 -15.55% 4,481,712 -11,200 -0.2
12.94
25.95
16.30
36 tháng
(2023-10-20) 		0.26 1.74% 7,364,772 -215,900 -4.1
12.06
25.95
16.30
60 tháng
(2021-11-01) 		-0.51 -3.27% 10,464,987 -260,210 -5.0
11.27
25.95
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
11.35
 1,800 11.41 11.41 11.35 0 0 0
12/03/2021
11.41
 2,600 11.41 11.41 11.35 800 0 0.0
11/03/2021
11.41
 2,400 11.35 11.41 11.35 400 0 0.0
10/03/2021
11.29
 13,500 11.29 11.41 11.29 5,900 2,600 0.1
09/03/2021
11.22
 3,800 11.35 11.54 11.10 0 0 0
08/03/2021
11.54
 2,810 11.54 11.54 11.35 1,400 2,000 0.0
05/03/2021
11.60
 2,700 11.29 11.60 11.29 0 900 0.0
04/03/2021
11.60
 3,900 11.73 11.73 11.60 1,000 1,000 0
03/03/2021
11.98
 23,600 11.41 11.98 11.29 6,900 4,000 0.0
02/03/2021
11.60
 30,900 11.35 11.67 11.29 10,600 0 0.2
01/03/2021
11.29
 19,800 10.97 11.29 10.97 15,700 12,500 0.1
26/02/2021
10.97
 1,800 10.91 10.97 10.84 600 0 0.0
25/02/2021
10.97
 1,500 10.97 10.97 10.97 0 0 0
24/02/2021
10.97
 8,400 10.91 10.97 10.84 0 1,800 0.0
23/02/2021
10.97
 2,700 10.97 10.97 10.84 100 0 0.0
22/02/2021
10.97
 5,500 11.03 11.03 10.91 0 0 0
19/02/2021
10.78
 2,800 10.84 10.84 10.72 300 0 0.0
18/02/2021
11.10
 100 11.10 11.10 11.10 0 100 0.0
17/02/2021
10.97
 1,400 10.97 10.97 10.97 1,400 1,400 0
09/02/2021
10.84
 900 10.84 10.84 10.84 0 0 0
08/02/2021
10.59
 1,000 10.59 10.59 10.59 1,000 0 0.0
05/02/2021
10.78
 700 10.78 10.78 10.78 0 0 0
04/02/2021
10.78
 4,800 10.65 10.78 10.46 200 500 0.0
03/02/2021
10.65
 4,700 10.65 10.65 10.65 700 0 0.0
02/02/2021
10.78
 1,200 10.78 10.78 10.65 100 0 0.0
01/02/2021
10.78
 3,000 10.84 10.84 10.78 400 2,000 0.0
29/01/2021
11.29
 3,500 10.40 11.35 10.40 0 0 0
28/01/2021
10.40
 7,000 10.59 10.59 10.40 1,000 600 0.0
27/01/2021
10.78
 4,500 10.91 10.91 10.78 1,500 400 0.0
26/01/2021
10.78
 2,000 10.84 11.35 10.78 700 200 0.0
25/01/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/01/2021
10.78
 17,900 11.16 11.16 10.78 2,600 1,000 0.0
21/01/2021
10.91
 2,700 10.84 10.91 10.84 800 0 0.0
20/01/2021
10.84
 6,800 10.91 10.91 10.65 1,700 0 0.0
19/01/2021
10.91
 14,600 10.97 10.97 10.65 1,500 0 0.0
18/01/2021
11.10
 12,400 11.16 11.16 10.97 1,100 0 0.0
15/01/2021
11.16
 2,800 11.16 11.16 11.16 300 500 0.0
14/01/2021
11.16
 17,700 11.16 11.35 11.10 500 100 0.0
13/01/2021
11.16
 14,900 11.16 11.22 11.10 100 0 0.0
12/01/2021
11.16
 2,400 11.16 11.29 11.16 0 200 0.0
11/01/2021
11.16
 100 11.16 11.16 11.16 100 0 0.0
08/01/2021
10.97
 14,700 11.10 11.22 10.78 4,500 7,800 -0.1
07/01/2021
11.22
 1,200 11.03 11.22 11.03 600 100 0.0
06/01/2021
11.10
 3,300 11.22 11.22 11.10 100 0 0.0
05/01/2021
11.10
 4,300 11.03 11.10 10.97 300 100 0.0
04/01/2021
10.91
 5,400 10.78 11.10 10.78 100 0 0.0
31/12/2020
10.59
 2,000 10.59 10.65 10.59 0 0 0
30/12/2020
10.46
 1,000 10.46 10.46 10.46 0 0 0
29/12/2020
10.46
 5,700 10.46 10.53 10.46 800 0 0.0
28/12/2020
10.46
 1,300 10.40 10.46 10.40 0 100 0.0
25/12/2020
10.40
 400 10.40 10.40 10.40 0 0 0
24/12/2020
10.40
 1,100 10.14 10.40 10.14 0 0 0
23/12/2020
10.46
 3,200 10.27 10.46 10.27 0 200 0.0
22/12/2020
10.40
 2,300 10.27 10.40 10.27 0 100 0.0
21/12/2020
10.27
 2,300 10.27 10.34 10.27 200 100 0.0
18/12/2020
10.27
 3,000 10.34 10.34 10.21 0 0 0
17/12/2020
10.34
 100 10.34 10.34 10.34 0 100 0.0
16/12/2020
10.27
 1,600 10.14 10.27 10.14 800 100 0.0
15/12/2020
10.14
 100 10.14 10.14 10.14 0 0 0
14/12/2020
10.08
 10,900 10.08 10.08 10.02 0 0 0
11/12/2020
10.08
 0 10.08 10.08 10.08 0 0 0
10/12/2020
10.08
 0 10.08 10.08 10.08 0 0 0
09/12/2020
10.08
 7,600 10.08 10.08 10.02 1,500 0 0.0
08/12/2020
10.08
 100 10.08 10.08 10.08 0 100 0.0
07/12/2020
10.08
 8,800 10.02 10.08 10.02 0 0 0
04/12/2020
10.02
 4,000 10.02 10.02 10.02 0 0 0
03/12/2020
10.02
 2,800 10.02 10.02 10.02 2,000 0 0.0
02/12/2020
10.02
 1,700 10.02 10.02 10.02 1,700 0 0.0
01/12/2020
10.02
 0 10.02 10.02 10.02 0 0 0
30/11/2020
10.02
 1,500 10.02 10.02 10.02 1,300 0 0.0
27/11/2020
10.02
 9,200 10.02 10.02 10.02 7,500 0 0.1
26/11/2020
10.02
 1,000 10.02 10.02 10.02 0 0 0
25/11/2020
10.02
 2,100 9.89 10.02 9.89 0 100 0.0
24/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
23/11/2020
9.89
 1,000 9.83 9.89 9.83 0 0 0
20/11/2020
9.89
 0 9.89 9.89 9.89 0 0 0
19/11/2020
9.89
 300 9.64 9.89 9.64 0 0 0
18/11/2020
9.95
 100 9.95 9.95 9.95 0 0 0
17/11/2020
9.95
 5,100 9.95 9.95 9.83 5,000 0 0.1
16/11/2020
9.95
 500 9.95 9.95 9.95 0 0 0
13/11/2020
9.76
 0 9.76 9.76 9.76 0 0 0
12/11/2020
9.76
 600 9.51 9.76 9.51 0 0 0
11/11/2020
9.64
 0 9.64 9.64 9.64 0 0 0
10/11/2020
9.64
 5,900 9.64 9.64 9.64 3,500 0 0.1
09/11/2020
9.51
 500 9.51 9.51 9.51 0 0 0
06/11/2020
9.51
 2,000 9.51 9.51 9.51 0 0 0
05/11/2020
9.38
 0 9.38 9.38 9.38 0 0 0
04/11/2020
9.38
 0 9.38 9.38 9.38 0 0 0
03/11/2020
9.38
 88,200 9.19 9.38 9.19 87,900 87,900 0
02/11/2020
10.08
 100 10.08 10.08 10.08 100 0 0.0
30/10/2020
9.19
 5,000 9.19 9.19 9.19 0 5,000 -0.1
29/10/2020
9.38
 3,300 9.19 9.38 9.19 0 0 0
28/10/2020
9.19
 9,500 9.00 9.26 8.88 0 4,100 -0.1
27/10/2020
8.88
 1,500 9.13 9.13 8.88 0 1,500 0.0
26/10/2020
9.51
 1,600 9.57 9.70 9.51 0 500 0.0
23/10/2020
9.51
 2,000 9.51 9.51 9.51 2,000 0 0.0
22/10/2020
9.57
 300 9.57 9.57 9.57 0 200 0.0
21/10/2020
9.64
 5,200 9.64 9.64 9.64 0 5,200 -0.1
20/10/2020
9.51
 15,500 9.45 9.51 9.45 0 3,900 -0.1
19/10/2020
9.45
 6,500 9.19 9.45 9.19 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc