CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.16
 0 14.16 14.16 14.16 0 0 0
13/04/2021
14.16
 2,100 14.16 14.16 14.16 0 0 0
12/04/2021
14.05
 0 14.05 14.05 14.05 0 0 0
09/04/2021
14.05
 0 14.05 14.05 14.05 0 0 0
08/04/2021
14.05
 0 14.05 14.05 14.05 0 0 0
07/04/2021
13.89
 3,600 14.27 14.27 13.89 0 0 0
06/04/2021
13.89
 2,000 14.16 14.16 13.89 0 0 0
05/04/2021
13.89
 3,500 13.89 13.89 13.89 0 0 0
02/04/2021
14.70
 0 14.70 14.70 14.70 0 0 0
01/04/2021
14.70
 200 14.70 14.70 14.70 0 0 0
31/03/2021
14.70
 1,000 14.70 14.70 14.70 0 0 0
30/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
29/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
26/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
25/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
24/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
23/03/2021
13.94
 1,000 13.94 13.94 13.94 0 0 0
22/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
19/03/2021
13.94
 900 13.94 13.94 13.94 0 0 0
18/03/2021
14.00
 8,000 13.89 14.00 13.89 0 0 0
17/03/2021
13.89
 1,200 14.16 14.16 13.89 0 0 0
16/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
15/03/2021
13.61
 1,000 13.61 13.61 13.61 0 0 0
12/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
11/03/2021
13.61
 1,000 13.61 13.61 13.61 0 0 0
10/03/2021
13.61
 3,000 13.72 13.72 13.61 0 0 0
09/03/2021
13.72
 6,000 13.72 13.72 13.72 0 0 0
08/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
05/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
04/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
03/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
02/03/2021
13.61
 1,000 13.61 13.61 13.61 0 0 0
01/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
26/02/2021
13.61
 0 13.61 13.61 13.61 0 0 0
25/02/2021
13.61
 2,500 13.61 13.61 13.61 0 0 0
24/02/2021
13.61
 10,000 13.61 13.61 13.61 0 0 0
23/02/2021
13.61
 3,000 13.61 13.61 13.61 0 0 0
22/02/2021
14.16
 0 14.16 14.16 14.16 0 0 0
19/02/2021
14.16
 0 14.16 14.16 14.16 0 0 0
18/02/2021
14.16
 0 14.16 14.16 14.16 0 0 0
17/02/2021
14.16
 600 14.16 14.16 14.16 0 0 0
09/02/2021
12.80
 0 12.80 12.80 12.80 0 0 0
08/02/2021
12.80
 0 12.80 12.80 12.80 0 0 0
05/02/2021
12.80
 0 12.80 12.80 12.80 0 0 0
04/02/2021
12.80
 0 12.80 12.80 12.80 0 0 0
03/02/2021
12.80
 200 12.80 12.80 12.80 0 0 0
02/02/2021
11.98
 0 11.98 11.98 11.98 0 0 0
01/02/2021
11.98
 1,000 11.98 11.98 11.98 0 0 0
29/01/2021
13.61
 1,000 13.61 13.61 13.61 0 0 0
28/01/2021
13.61
 0 13.61 13.61 13.61 0 0 0
27/01/2021
13.45
 4,200 13.61 13.61 13.45 0 0 0
26/01/2021
13.61
 0 13.61 13.61 13.61 0 0 0
25/01/2021
13.61
 3,000 13.61 13.61 13.61 0 0 0
22/01/2021
13.61
 1,000 13.61 13.61 13.61 0 0 0
21/01/2021
14.21
 0 14.21 14.21 14.21 0 0 0
20/01/2021
14.21
 0 14.21 14.21 14.21 0 0 0
19/01/2021
14.21
 0 14.21 14.21 14.21 0 0 0
18/01/2021
14.32
 21,700 13.56 14.32 12.52 0 0 0
15/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
14/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
13/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
12/01/2021
12.47
 2,000 12.47 12.47 12.47 0 0 0
11/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
08/01/2021
12.31
 0 12.31 12.31 12.31 0 0 0
07/01/2021
12.42
 6,000 12.25 12.42 12.25 0 0 0
06/01/2021
10.89
 500 10.89 10.89 10.89 0 500 0.0
05/01/2021
12.25
 2,000 12.25 12.25 12.25 0 0 0
04/01/2021
12.25
 1,000 12.25 12.25 12.25 0 0 0
31/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
30/12/2020
11.44
 3,500 11.44 11.44 11.44 0 0 0
29/12/2020
12.42
 0 12.42 12.42 12.42 0 0 0
28/12/2020
12.42
 400 12.42 12.42 12.42 0 400 0.0
25/12/2020
13.07
 10,000 12.80 13.07 12.80 0 0 0
24/12/2020
12.80
 0 12.80 12.80 12.80 0 0 0
23/12/2020
12.80
 5,000 12.80 12.80 12.80 0 0 0
22/12/2020
14.21
 0 14.21 14.21 14.21 0 0 0
21/12/2020
16.01
 200 12.42 16.01 12.42 0 0 0
18/12/2020
14.16
 100 14.16 14.16 14.16 0 100 0.0
17/12/2020
15.74
 200 12.63 15.74 12.63 0 0 0
16/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
15/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
14/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
11/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
09/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
08/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/12/2020
14.81
 101 14.81 14.81 14.81 0 0 0
02/12/2020
17.37
 100 17.37 17.37 17.37 0 0 0
01/12/2020
15.36
 0 15.36 15.36 15.36 0 0 0
30/11/2020
15.36
 100 15.36 15.36 15.36 0 0 0
27/11/2020
14.21
 400 12.47 14.21 13.07 0 2,000 0.0
26/11/2020
12.47
 6,000 11.93 13.61 11.93 0 2,000 0.0
25/11/2020
11.98
 700 11.76 11.98 11.76 0 700 0.0
24/11/2020
13.45
 300 11.98 13.45 11.98 200 100 0.0
23/11/2020
11.71
 400 11.71 11.71 11.71 0 0 0
20/11/2020
11.71
 100 11.71 11.71 11.71 0 100 0.0
19/11/2020
11.71
 9,900 11.44 11.71 11.44 0 0 0
18/11/2020
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc