CTCP Cơ khí Luyện kim (sdk)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1.30 7.30% 7,200 1,000 0.0
17.60
20
19.10
2 tháng
(2024-09-09) 		1.60 9.14% 23,500 1,200 0.0
17.10
20
19.10
3 tháng
(2024-08-12) 		0.60 3.24% 44,600 3,500 0.1
17.10
20
19.10
6 tháng
(2024-05-13) 		-3.90 -16.96% 109,102 -6,600 -0.2
17.10
24
19.10
12 tháng
(2023-11-14) 		-11.90 -38.39% 155,084 -23,100 -0.6
17.10
37.60
19.10
24 tháng
(2022-11-21) 		4.41 30.01% 250,590 -16,300 -0.4
14.69
37.60
19.10
36 tháng
(2021-11-24) 		-6.13 -24.29% 392,295 1,800 0.1
14.69
37.60
19.10
60 tháng
(2019-12-05) 		-4.24 -18.15% 831,513 -35,292 -0.9
14.69
37.60
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
24.70
 11,400 24.94 26.78 24.70 0 0 0
04/04/2019
24.88
 3,400 24.40 24.88 24.40 0 0 0
03/04/2019
24.70
 1,500 24.11 24.70 24.11 0 0 0
02/04/2019
24.70
 0 24.70 24.70 24.70 0 0 0
01/04/2019
25.00
 1,300 24.70 25.00 24.70 0 0 0
29/03/2019
23.87
 2,000 24.70 24.70 23.87 0 0 0
28/03/2019
23.81
 0 23.81 23.81 23.81 0 0 0
27/03/2019
23.81
 2,200 23.81 23.81 23.81 0 0 0
26/03/2019
23.75
 31,200 23.21 23.75 23.21 0 0 0
25/03/2019
23.21
 600 23.21 23.21 23.21 0 0 0
22/03/2019
23.21
 400 22.92 23.21 22.92 0 0 0
21/03/2019
22.74
 0 22.74 22.74 22.74 0 0 0
20/03/2019
22.74
 900 22.74 22.74 22.74 0 0 0
19/03/2019
23.15
 2,000 23.04 23.15 23.04 0 0 0
18/03/2019
23.21
 2,200 23.21 23.21 22.92 0 0 0
15/03/2019
22.74
 0 22.74 22.74 22.74 0 0 0
14/03/2019
22.74
 3,000 22.74 22.74 22.74 0 0 0
13/03/2019
22.62
 700 22.62 22.62 22.62 0 0 0
12/03/2019
22.62
 2,001 22.62 22.62 18.99 0 0 0
11/03/2019
22.32
 1,000 22.32 22.32 22.32 0 0 0
08/03/2019
22.68
 2 22.68 22.68 22.68 0 0 0
07/03/2019
22.68
 901 22.68 22.68 22.68 0 0 0
06/03/2019
22.68
 100 22.68 22.68 19.29 0 0 0
05/03/2019
22.62
 4,300 23.21 23.21 22.44 0 0 0
04/03/2019
22.02
 2 22.02 22.02 22.02 0 0 0
01/03/2019
22.02
 0 22.02 22.02 22.02 0 0 0
28/02/2019
22.02
 0 22.02 22.02 22.02 0 0 0
27/02/2019
22.02
 700 22.02 22.02 22.02 0 0 0
26/02/2019
21.73
 2,000 21.73 21.73 21.73 0 0 0
25/02/2019
21.73
 100 21.73 21.73 21.73 0 0 0
22/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
21/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
20/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
19/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
18/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/02/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
14/02/2019
21.13
 2,000 21.13 21.13 21.13 0 0 0
13/02/2019
21.13
 3,400 21.13 21.13 21.13 0 1,400 -0.0
12/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
01/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
31/01/2019
21.13
 5,100 21.13 21.13 21.13 0 0 0
30/01/2019
21.13
 2,700 21.13 21.13 21.13 0 0 0
29/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
28/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
25/01/2019
21.13
 1,300 21.13 21.13 21.13 0 0 0
24/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
23/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
22/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
21/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
18/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
17/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
16/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
14/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/01/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
10/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
09/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
08/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
07/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
04/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
03/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
02/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
28/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/12/2018
21.13
 100 21.13 21.13 21.13 0 0 0
26/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
25/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
20/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
19/12/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
18/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
17/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
14/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
13/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
12/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
11/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
10/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
07/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
06/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
05/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
04/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
03/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
30/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
29/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
28/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/11/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
26/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
23/11/2018
21.13
 1,100 21.13 21.13 21.13 0 0 0
22/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
21/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
20/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
19/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
16/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
15/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
14/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
13/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
12/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
09/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0
08/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |