CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -10% 3,646 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-26) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-28) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-05) 		1.13 6.72% 253,215 -16,300 -0.4
16.87
37.60
18
36 tháng
(2021-12-08) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-19) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
28.51
 1,000 28.87 28.87 25.00 200 0 0.0
19/04/2019
29.17
 610 29.17 29.17 29.17 0 0 0
18/04/2019
29.17
 3,800 28.57 29.76 28.57 0 0 0
17/04/2019
28.57
 2,000 29.76 29.76 28.57 0 0 0
16/04/2019
29.76
 4,700 28.87 29.76 28.87 200 0 0.0
12/04/2019
28.87
 4,990 27.38 28.87 27.38 0 0 0
11/04/2019
27.38
 9,700 26.78 27.38 26.78 0 0 0
10/04/2019
25.71
 14,400 24.40 26.19 24.40 5,800 0 0.3
09/04/2019
24.70
 17,900 25.59 25.89 24.11 0 0 0
08/04/2019
25.59
 9,800 23.69 25.59 23.69 0 0 0
05/04/2019
24.70
 11,400 24.94 26.78 24.70 0 0 0
04/04/2019
24.88
 3,400 24.40 24.88 24.40 0 0 0
03/04/2019
24.70
 1,500 24.11 24.70 24.11 0 0 0
02/04/2019
24.70
 0 24.70 24.70 24.70 0 0 0
01/04/2019
25.00
 1,300 24.70 25.00 24.70 0 0 0
29/03/2019
23.87
 2,000 24.70 24.70 23.87 0 0 0
28/03/2019
23.81
 0 23.81 23.81 23.81 0 0 0
27/03/2019
23.81
 2,200 23.81 23.81 23.81 0 0 0
26/03/2019
23.75
 31,200 23.21 23.75 23.21 0 0 0
25/03/2019
23.21
 600 23.21 23.21 23.21 0 0 0
22/03/2019
23.21
 400 22.92 23.21 22.92 0 0 0
21/03/2019
22.74
 0 22.74 22.74 22.74 0 0 0
20/03/2019
22.74
 900 22.74 22.74 22.74 0 0 0
19/03/2019
23.15
 2,000 23.04 23.15 23.04 0 0 0
18/03/2019
23.21
 2,200 23.21 23.21 22.92 0 0 0
15/03/2019
22.74
 0 22.74 22.74 22.74 0 0 0
14/03/2019
22.74
 3,000 22.74 22.74 22.74 0 0 0
13/03/2019
22.62
 700 22.62 22.62 22.62 0 0 0
12/03/2019
22.62
 2,001 22.62 22.62 18.99 0 0 0
11/03/2019
22.32
 1,000 22.32 22.32 22.32 0 0 0
08/03/2019
22.68
 2 22.68 22.68 22.68 0 0 0
07/03/2019
22.68
 901 22.68 22.68 22.68 0 0 0
06/03/2019
22.68
 100 22.68 22.68 19.29 0 0 0
05/03/2019
22.62
 4,300 23.21 23.21 22.44 0 0 0
04/03/2019
22.02
 2 22.02 22.02 22.02 0 0 0
01/03/2019
22.02
 0 22.02 22.02 22.02 0 0 0
28/02/2019
22.02
 0 22.02 22.02 22.02 0 0 0
27/02/2019
22.02
 700 22.02 22.02 22.02 0 0 0
26/02/2019
21.73
 2,000 21.73 21.73 21.73 0 0 0
25/02/2019
21.73
 100 21.73 21.73 21.73 0 0 0
22/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
21/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
20/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
19/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
18/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/02/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
14/02/2019
21.13
 2,000 21.13 21.13 21.13 0 0 0
13/02/2019
21.13
 3,400 21.13 21.13 21.13 0 1,400 -0.0
12/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
01/02/2019
21.13
 0 21.13 21.13 21.13 0 0 0
31/01/2019
21.13
 5,100 21.13 21.13 21.13 0 0 0
30/01/2019
21.13
 2,700 21.13 21.13 21.13 0 0 0
29/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
28/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
25/01/2019
21.13
 1,300 21.13 21.13 21.13 0 0 0
24/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
23/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
22/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
21/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
18/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
17/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
16/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
15/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
14/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
11/01/2019
21.13
 1,000 21.13 21.13 21.13 0 0 0
10/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
09/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
08/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
07/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
04/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
03/01/2019
21.13
 0 21.13 21.13 21.13 0 0 0
02/01/2019
21.13
 1,500 21.13 21.13 21.13 0 0 0
28/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/12/2018
21.13
 100 21.13 21.13 21.13 0 0 0
26/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
25/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
20/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
19/12/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
18/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
17/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
14/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
13/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
12/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
11/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
10/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
07/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
06/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
05/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
04/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
03/12/2018
21.13
 0 21.13 21.13 21.13 0 0 0
30/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
29/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
28/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
27/11/2018
21.13
 1,000 21.13 21.13 21.13 0 0 0
26/11/2018
21.13
 0 21.13 21.13 21.13 0 0 0
23/11/2018
21.13
 1,100 21.13 21.13 21.13 0 0 0
22/11/2018
20.83
 0 20.83 20.83 20.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |