CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -6.25% 392,862 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,295,646 0 0
1.50
1.70
1.50
3 tháng
(2024-08-26) 		-0.10 -6.25% 1,856,554 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,057,807 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-28) 		-0.50 -25% 16,565,198 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 33,159,365 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-08) 		-6 -80% 117,489,616 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-19) 		-1.30 -46.43% 206,548,806 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
2.80
 3,300 2.90 2.90 2.80 0 0 0
18/04/2019
2.90
 12,113 2.90 3 2.90 0 0 0
17/04/2019
2.90
 156,817 2.90 3.10 2.70 500 0 0.0
16/04/2019
2.90
 314,900 2.90 3.10 2.90 0 0 0
12/04/2019
2.90
 288,700 2.90 3.10 2.90 0 0 0
11/04/2019
2.90
 3,891 2.70 2.90 2.90 0 0 0
10/04/2019
2.70
 799,000 3 3 2.70 0 0 0
09/04/2019
3
 196,652 2.80 3 2.80 0 0 0
08/04/2019
2.80
 2,600 2.60 2.80 2.80 0 0 0
05/04/2019
2.60
 181,245 2.60 2.80 2.60 0 0 0
04/04/2019
2.60
 400 2.70 2.70 2.60 0 0 0
03/04/2019
2.70
 900 3 3 2.70 0 0 0
02/04/2019
3
 79,300 2.90 3 2.80 0 0 0
01/04/2019
2.90
 370,500 2.80 2.90 2.60 0 0 0
29/03/2019
2.80
 298,544 2.80 2.90 2.80 0 0 0
28/03/2019
2.80
 376,400 2.80 3 2.60 0 0 0
27/03/2019
2.80
 19,902 2.80 3 2.80 0 0 0
26/03/2019
2.80
 149,410 2.60 2.80 2.60 0 0 0
25/03/2019
2.60
 122,900 2.40 2.60 2.40 0 0 0
22/03/2019
2.40
 25,600 2.20 2.40 2.30 0 0 0
21/03/2019
2.20
 4,500 2.10 2.30 2.20 0 0 0
20/03/2019
2.10
 87,631 2.30 2.50 2.10 0 0 0
19/03/2019
2.30
 300 2.30 2.30 2.30 0 0 0
18/03/2019
2.30
 105,800 2.20 2.40 2.30 0 0 0
15/03/2019
2.20
 58,860 2 2.20 2.10 0 0 0
14/03/2019
2
 53,400 2 2 2 0 0 0
13/03/2019
2
 2,771 2.10 2.20 2 0 0 0
12/03/2019
2.10
 32,410 2.30 2.40 2.10 0 0 0
11/03/2019
2.30
 1,300 2.30 2.40 2.30 0 0 0
08/03/2019
2.30
 46,000 2.20 2.40 2.10 0 0 0
07/03/2019
2.20
 33,704 2 2.20 2 0 0 0
06/03/2019
2
 71,100 1.90 2 1.90 0 0 0
05/03/2019
1.90
 60,500 1.80 1.90 1.90 0 0 0
04/03/2019
1.80
 33,800 1.70 1.80 1.80 0 0 0
01/03/2019
1.70
 35,700 1.60 1.70 1.60 0 0 0
28/02/2019
1.60
 158,726 1.50 1.60 1.60 0 0 0
27/02/2019
1.50
 47,922 1.60 1.60 1.50 0 0 0
26/02/2019
1.60
 20,200 1.50 1.60 1.50 0 0 0
25/02/2019
1.50
 6,300 1.60 1.60 1.50 0 0 0
22/02/2019
1.60
 45,400 1.60 1.60 1.50 0 0 0
21/02/2019
1.60
 4,300 1.50 1.60 1.50 0 0 0
20/02/2019
1.50
 23,800 1.60 1.60 1.50 0 0 0
19/02/2019
1.60
 64,889 1.60 1.60 1.50 0 0 0
18/02/2019
1.60
 11,000 1.70 1.70 1.60 0 0 0
15/02/2019
1.70
 340,432 1.60 1.70 1.50 0 0 0
14/02/2019
1.60
 5,600 1.70 1.70 1.60 0 0 0
13/02/2019
1.70
 77,500 1.70 1.70 1.60 0 0 0
12/02/2019
1.70
 148,475 1.70 1.70 1.60 0 0 0
11/02/2019
1.70
 348,530 1.60 1.70 1.60 0 0 0
01/02/2019
1.60
 38,600 1.60 1.60 1.50 0 0 0
31/01/2019
1.60
 137,800 1.70 1.70 1.60 0 0 0
30/01/2019
1.70
 200 1.80 1.80 1.70 0 0 0
29/01/2019
1.80
 10,000 1.80 1.80 1.80 0 0 0
28/01/2019
1.80
 11,075 1.80 1.80 1.70 0 0 0
25/01/2019
1.80
 35,554 1.90 1.90 1.80 0 0 0
24/01/2019
1.90
 100 1.90 1.90 1.90 0 0 0
23/01/2019
1.90
 1,043 1.90 1.90 1.90 0 0 0
22/01/2019
1.90
 500 1.90 1.90 1.90 0 0 0
21/01/2019
1.90
 48,099 1.90 2 1.90 0 0 0
18/01/2019
1.90
 500 1.90 1.90 1.90 0 0 0
17/01/2019
1.90
 28,900 1.90 1.90 1.80 0 0 0
16/01/2019
1.90
 3,720 1.80 1.90 1.90 0 0 0
15/01/2019
1.80
 42,470 1.90 2 1.80 0 0 0
14/01/2019
1.90
 1,200 1.90 1.90 1.90 0 0 0
11/01/2019
1.90
 13,210 1.90 1.90 1.90 0 0 0
10/01/2019
1.90
 300 2.10 2.10 1.90 0 0 0
09/01/2019
2.10
 1,400 2 2.10 1.90 0 0 0
08/01/2019
2
 6,700 1.90 2 2 0 0 0
07/01/2019
1.90
 32,218 2.10 2.10 1.90 0 0 0
04/01/2019
2.10
 620 2 2.10 2 0 0 0
03/01/2019
2
 7,800 2 2 1.90 0 0 0
02/01/2019
2
 12,400 2 2 2 0 0 0
28/12/2018
2
 2,600 2.10 2.10 2 0 0 0
27/12/2018
2.10
 45,518 2.10 2.20 2.10 0 0 0
26/12/2018
2.10
 17,300 2.20 2.20 2.10 0 0 0
25/12/2018
2.20
 51,100 2.20 2.30 2.20 0 0 0
24/12/2018
2.20
 36,700 2 2.20 2.10 0 0 0
21/12/2018
2
 700 2.10 2.10 2 0 0 0
20/12/2018
2.10
 31 2.10 2.10 2.10 0 0 0
19/12/2018
2.10
 7,300 2.30 2.30 2.10 0 0 0
18/12/2018
2.30
 11,100 2.20 2.30 2.10 0 0 0
17/12/2018
2.20
 14,100 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
 22,300 2.20 2.40 2.20 0 0 0
13/12/2018
2.20
 8,290 2.20 2.20 2.20 0 0 0
12/12/2018
2.20
 1,220 2.30 2.30 2.20 0 0 0
11/12/2018
2.30
 3,900 2.30 2.30 2.20 0 0 0
10/12/2018
2.30
 23,300 2.40 2.40 2.30 0 0 0
07/12/2018
2.40
 16,800 2.30 2.40 2.20 0 0 0
06/12/2018
2.30
 242,400 2.50 2.60 2.30 0 0 0
05/12/2018
2.50
 286,200 2.70 2.70 2.50 0 0 0
04/12/2018
2.70
 20,600 2.70 2.70 2.60 0 0 0
03/12/2018
2.70
 103,900 2.60 2.70 2.60 0 0 0
30/11/2018
2.60
 101,300 2.60 2.70 2.60 0 0 0
29/11/2018
2.60
 95,530 2.70 2.80 2.60 0 0 0
28/11/2018
2.70
 67,500 2.80 2.90 2.70 0 0 0
27/11/2018
2.80
 109,902 2.90 2.90 2.70 0 0 0
26/11/2018
2.90
 423,778 3.20 3.20 2.90 0 0 0
23/11/2018
3.20
 169,100 3.50 3.50 3.20 0 0 0
22/11/2018
3.50
 85,400 3.30 3.50 3.30 0 0 0
21/11/2018
3.30
 158,520 3.10 3.40 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |