Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
1.60
|
5,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/02/2019 |
1.70
|
77,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/02/2019 |
1.70
|
148,475 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/02/2019 |
1.70
|
348,530 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/02/2019 |
1.60
|
38,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/01/2019 |
1.60
|
137,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/01/2019 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/01/2019 |
1.80
|
10,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/01/2019 |
1.80
|
11,075 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/01/2019 |
1.80
|
35,554 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/01/2019 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2019 |
1.90
|
1,043 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2019 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/01/2019 |
1.90
|
48,099 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/01/2019 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/01/2019 |
1.90
|
28,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/01/2019 |
1.90
|
3,720 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2019 |
1.80
|
42,470 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/01/2019 |
1.90
|
1,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2019 |
1.90
|
13,210 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2019 |
1.90
|
300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/01/2019 |
2.10
|
1,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/01/2019 |
2
|
6,700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
07/01/2019 |
1.90
|
32,218 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
04/01/2019 |
2.10
|
620 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/01/2019 |
2
|
7,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/01/2019 |
2
|
12,400 | 2 | 2 | 2 | 0 | 0 | 0 |
28/12/2018 |
2
|
2,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2018 |
2.10
|
45,518 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2018 |
2.10
|
17,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/12/2018 |
2.20
|
51,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/12/2018 |
2.20
|
36,700 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
21/12/2018 |
2
|
700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/12/2018 |
2.10
|
31 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/12/2018 |
2.10
|
7,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
18/12/2018 |
2.30
|
11,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
17/12/2018 |
2.20
|
14,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2018 |
2.20
|
22,300 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
13/12/2018 |
2.20
|
8,290 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2018 |
2.20
|
1,220 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/12/2018 |
2.30
|
3,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/12/2018 |
2.30
|
23,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/12/2018 |
2.40
|
16,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/12/2018 |
2.30
|
242,400 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
05/12/2018 |
2.50
|
286,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/12/2018 |
2.70
|
20,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
03/12/2018 |
2.70
|
103,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
30/11/2018 |
2.60
|
101,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/11/2018 |
2.60
|
95,530 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
28/11/2018 |
2.70
|
67,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
27/11/2018 |
2.80
|
109,902 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/11/2018 |
2.90
|
423,778 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
23/11/2018 |
3.20
|
169,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
22/11/2018 |
3.50
|
85,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
21/11/2018 |
3.30
|
158,520 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
20/11/2018 |
3.10
|
64,148 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
19/11/2018 |
3.10
|
9,952 | 3 | 3.20 | 3 | 0 | 0 | 0 |
16/11/2018 |
3
|
10,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
15/11/2018 |
3
|
79,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
14/11/2018 |
3.30
|
17,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
13/11/2018 |
3.20
|
18,150 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
12/11/2018 |
3.30
|
92,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
09/11/2018 |
3.50
|
217,400 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
08/11/2018 |
3.20
|
2,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
07/11/2018 |
3.30
|
37,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
06/11/2018 |
3.30
|
71,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
05/11/2018 |
3.30
|
70,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/11/2018 |
3.30
|
41,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/11/2018 |
3.30
|
54,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
31/10/2018 |
3.30
|
48,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
30/10/2018 |
3.30
|
20,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/10/2018 |
3.30
|
36,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
26/10/2018 |
3.30
|
10,110 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
25/10/2018 |
3.30
|
32,120 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
24/10/2018 |
3.30
|
33,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
23/10/2018 |
3.40
|
127,661 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
22/10/2018 |
3.70
|
94,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
19/10/2018 |
3.50
|
1,700 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
18/10/2018 |
3.60
|
66,430 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
17/10/2018 |
3.70
|
31,800 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
16/10/2018 |
3.80
|
120,488 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
15/10/2018 |
3.70
|
39,120 | 3.50 | 3.80 | 3.70 | 0 | 0 | 0 |
12/10/2018 |
3.50
|
7,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/10/2018 |
3.50
|
34,400 | 3.70 | 3.70 | 3.40 | 0 | 400 | -0.0 |
10/10/2018 |
3.70
|
8,877 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
09/10/2018 |
3.70
|
22,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
08/10/2018 |
3.80
|
69,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
05/10/2018 |
3.70
|
100,406 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
04/10/2018 |
3.70
|
48,880 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
03/10/2018 |
3.70
|
51,800 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
02/10/2018 |
3.50
|
63,340 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
01/10/2018 |
3.20
|
42,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
28/09/2018 |
3.20
|
102,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/09/2018 |
3.30
|
110,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
26/09/2018 |
3.60
|
167,302 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
25/09/2018 |
3.80
|
123,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
24/09/2018 |
3.80
|
320,290 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
21/09/2018 |
3.50
|
718,457 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
20/09/2018 |
3.70
|
218,975 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
19/09/2018 |
3.40
|
84,926 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |