CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.76
0.05
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
8.33
 3,559,000 8.43 8.44 8.33 0 0 0
19/03/2021
8.38
 3,878,300 8.38 8.44 8.29 0 0 0
18/03/2021
8.40
 2,892,500 8.47 8.48 8.40 0 0 0
17/03/2021
8.42
 3,480,500 8.52 8.55 8.42 0 0 0
16/03/2021
8.44
 3,952,900 8.71 8.71 8.44 0 0 0
15/03/2021
8.62
 9,941,500 8.40 8.76 8.39 0 0 0
12/03/2021
8.40
 3,080,200 8.45 8.47 8.40 0 0 0
11/03/2021
8.44
 3,751,600 8.52 8.53 8.43 0 0 0
10/03/2021
8.49
 5,821,700 8.35 8.56 8.33 0 0 0
09/03/2021
8.35
 4,197,500 8.25 8.47 8.10 0 0 0
08/03/2021
8.34
 5,393,300 8.47 8.48 8.29 0 0 0
05/03/2021
8.34
 3,602,000 8.33 8.51 8.19 0 0 0
04/03/2021
8.24
 10,019,400 8.33 8.65 7.87 0 0 0
03/03/2021
8.23
 7,645,900 7.70 8.23 7.69 0 0 0
02/03/2021
7.69
 1,607,300 7.78 7.82 7.69 0 0 0
01/03/2021
7.69
 3,156,100 7.69 7.87 7.57 0 0 0
26/02/2021
7.58
 2,885,400 7.42 7.59 7.42 0 0 0
25/02/2021
7.58
 2,536,500 7.78 7.78 7.58 0 0 0
24/02/2021
7.64
 2,594,200 7.82 7.92 7.64 0 0 0
23/02/2021
7.82
 3,009,600 7.90 7.90 7.80 0 0 0
22/02/2021
7.79
 3,820,800 7.89 8.05 7.79 0 0 0
19/02/2021
7.88
 3,034,200 7.87 8.03 7.85 0 0 0
18/02/2021
7.93
 3,292,200 7.97 8.17 7.87 0 0 0
17/02/2021
7.96
 3,542,200 7.67 7.98 7.57 0 0 0
09/02/2021
7.56
 2,462,600 7.56 7.57 7.22 0 0 0
08/02/2021
7.22
 2,701,100 7.22 7.78 7.18 0 0 0
05/02/2021
7.69
 3,341,000 7.41 7.69 7.31 0 0 0
04/02/2021
7.34
 2,317,500 7.41 7.59 7.22 0 0 0
03/02/2021
7.44
 3,966,300 7.04 7.50 7.02 0 0 0
02/02/2021
7.03
 4,645,600 6.85 7.03 6.62 0 0 0
01/02/2021
6.98
 5,828,600 7.41 7.48 6.98 0 0 0
29/01/2021
7.50
 4,781,000 6.94 7.69 6.94 0 0 0
28/01/2021
7.41
 5,439,700 7.41 7.78 7.41 0 0 0
27/01/2021
7.96
 4,570,600 8.43 8.56 7.91 0 0 0
26/01/2021
8.47
 5,416,500 8.66 8.69 8.16 0 0 0
25/01/2021
8.61
 9,753,700 8.43 8.82 8.43 0 0 0
22/01/2021
8.43
 6,033,100 8.33 8.66 8.33 0 0 0
21/01/2021
8.22
 4,198,900 7.96 8.22 7.80 0 0 0
20/01/2021
7.73
 5,590,100 8.29 8.33 7.62 0 0 0
19/01/2021
8.19
 5,429,200 8.80 8.87 8.19 0 0 0
18/01/2021
8.80
 6,532,300 8.89 9.07 8.80 0 0 0
15/01/2021
8.85
 6,607,000 8.66 8.89 8.56 0 0 0
14/01/2021
8.58
 5,994,300 8.66 8.69 8.43 0 0 0
13/01/2021
8.61
 7,124,000 8.94 9.03 8.61 0 0 0
12/01/2021
8.94
 6,023,200 9.17 9.19 8.94 0 0 0
11/01/2021
9.06
 7,146,300 8.80 9.17 8.70 0 0 0
08/01/2021
8.78
 8,677,100 8.61 8.88 8.59 0 0 0
07/01/2021
8.60
 6,912,600 8.52 8.69 8.38 0 0 0
06/01/2021
8.43
 6,357,200 8.61 8.61 8.41 0 0 0
05/01/2021
8.43
 5,931,900 8.52 8.66 8.43 0 0 0
04/01/2021
8.53
 6,008,700 8.61 8.98 8.44 0 0 0
31/12/2020
8.44
 5,083,070 8.38 8.60 8.33 0 0 0
30/12/2020
8.41
 5,781,330 8.41 8.78 8.40 0 0 0
29/12/2020
8.67
 7,347,030 8.33 8.84 8.20 0 0 0
28/12/2020
8.30
 12,305,480 8.15 8.33 8.01 0 0 0
25/12/2020
7.80
 8,817,500 7.42 7.87 7.27 0 0 0
24/12/2020
7.41
 7,954,920 7.59 7.64 6.94 0 0 0
23/12/2020
7.33
 6,911,940 7.96 8.03 7.33 0 0 0
22/12/2020
7.84
 9,557,550 7.55 7.84 7.45 0 0 0
21/12/2020
7.56
 10,286,240 7.18 7.59 7.15 0 0 0
18/12/2020
7.13
 6,778,810 7.16 7.27 7.06 0 0 0
17/12/2020
7.15
 6,215,560 7.22 7.31 7.04 0 0 0
16/12/2020
7.26
 8,615,990 6.94 7.33 6.94 0 0 0
15/12/2020
6.88
 9,278,340 6.66 7.08 6.65 0 0 0
14/12/2020
6.71
 5,590,590 6.56 6.76 6.52 0 0 0
11/12/2020
6.55
 2,063,890 6.59 6.62 6.44 0 0 0
10/12/2020
6.48
 4,815,480 6.58 6.69 6.48 0 0 0
09/12/2020
6.57
 3,806,420 6.64 6.70 6.57 0 0 0
08/12/2020
6.64
 3,274,280 6.71 6.78 6.63 0 0 0
07/12/2020
6.71
 4,376,100 6.71 6.88 6.69 0 0 0
04/12/2020
6.64
 4,575,920 6.67 6.72 6.62 0 0 0
03/12/2020
6.62
 3,543,590 6.68 6.69 6.60 0 0 0
02/12/2020
6.67
 3,786,600 6.74 6.85 6.67 0 0 0
01/12/2020
6.71
 4,979,530 6.58 6.71 6.48 0 0 0
30/11/2020
6.61
 5,291,350 6.55 6.82 6.55 0 0 0
27/11/2020
6.55
 2,708,040 6.59 6.64 6.55 0 0 0
26/11/2020
6.53
 2,814,460 6.48 6.57 6.48 0 0 0
25/11/2020
6.46
 2,959,970 6.48 6.58 6.46 115,670 0 0.8
24/11/2020
6.48
 3,131,060 6.62 6.63 6.44 0 0 0
23/11/2020
6.62
 3,869,030 6.57 6.71 6.52 0 0 0
20/11/2020
6.54
 6,908,090 6.25 6.66 6.25 0 0 0
19/11/2020
6.25
 3,155,860 6.24 6.32 6.20 0 0 0
18/11/2020
6.23
 2,042,650 6.23 6.31 6.19 0 0 0
17/11/2020
6.23
 2,039,350 6.28 6.32 6.20 0 0 0
16/11/2020
6.22
 4,679,680 6.02 6.30 6.02 0 0 0
13/11/2020
6.02
 1,530,400 6.02 6.07 5.94 0 0 0
12/11/2020
5.97
 1,319,690 6.07 6.07 5.95 0 0 0
11/11/2020
5.93
 2,815,830 5.93 6.06 5.93 0 0 0
10/11/2020
5.77
 1,159,810 5.90 5.97 5.77 0 0 0
09/11/2020
5.83
 1,027,260 5.78 5.92 5.78 0 0 0
06/11/2020
5.79
 499,550 5.74 5.83 5.73 0 0 0
05/11/2020
5.74
 1,044,190 5.81 5.95 5.72 0 0 0
04/11/2020
5.74
 1,344,200 5.60 5.84 5.60 0 0 0
03/11/2020
5.56
 661,080 5.50 5.63 5.50 0 0 0
02/11/2020
5.50
 572,950 5.42 5.50 5.37 0 0 0
30/10/2020
5.45
 649,420 5.43 5.52 5.41 0 0 0
29/10/2020
5.43
 1,225,490 5.37 5.53 5.34 0 0 0
28/10/2020
5.37
 1,618,230 5.62 5.67 5.37 0 0 0
27/10/2020
5.65
 1,997,980 5.83 5.85 5.65 0 0 0
26/10/2020
5.83
 1,197,570 6.02 6.02 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc