CTCP Công nghệ Sao Bắc Đẩu (sbd)

7.30
0.60
(8.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -10.14% 41,800 0 0
6.20
8
7.30
2 tháng
(2026-07-20) 		-0.83 -11.82% 97,000 0 0
6.20
8
7.30
3 tháng
(2026-06-22) 		-1.58 -20.32% 123,300 0 0
6.20
8
7.30
6 tháng
(2026-03-23) 		-1.30 -17.33% 264,500 0 0
6.20
8.16
7.30
12 tháng
(2025-09-23) 		-0.83 -11.82% 530,200 0 0
6.20
8.16
7.30
24 tháng
(2024-09-30) 		-0.36 -5.52% 8,229,356 0 0
5.62
10.59
7.30
36 tháng
(2023-10-04) 		-1.30 -17.33% 14,525,998 0 0
5.62
12.37
7.30
60 tháng
(2021-10-14) 		-3.82 -38.14% 16,279,752 16,423 0.3
5.62
20.88
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
13/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
12/04/2021
8.94
 8,600 8.44 8.94 8.94 0 0 0
09/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
07/04/2021
8.44
 800 8.77 8.77 8.44 0 0 0
06/04/2021
8.77
 10,200 8.69 8.77 8.77 0 0 0
05/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/04/2021
8.69
 100 8.60 8.69 8.69 100 0 0.0
01/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
31/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2021
8.60
 1,071 8.35 8.60 8.60 0 0 0
23/03/2021
8.35
 400 8.52 8.52 8.35 400 0 0.0
22/03/2021
8.52
 6,200 8.35 8.52 8.52 0 0 0
19/03/2021
8.35
 13,900 8.94 8.94 8.35 10,000 0 0.1
18/03/2021
8.94
 15,500 8.85 8.94 8.35 10,000 0 0.1
17/03/2021
8.85
 0 9.02 8.85 8.85 0 0 0
16/03/2021
9.02
 4,900 8.77 9.02 8.77 0 0 0
15/03/2021
8.77
 700 8.19 8.77 8.60 0 0 0
12/03/2021
8.19
 700 8.35 8.35 8.19 0 0 0
11/03/2021
8.35
 10,200 8.52 8.77 8.35 200 0 0.0
10/03/2021
8.52
 0 8.52 8.52 8.52 0 0 0
09/03/2021
8.52
 800 8.52 8.52 8.44 0 0 0
08/03/2021
8.52
 19,700 8.35 8.52 8.35 500 0 0.0
05/03/2021
8.35
 1,000 8.35 8.35 8.35 1,000 0 0.0
04/03/2021
8.35
 0 8.35 8.35 8.35 0 0 0
03/03/2021
8.35
 838 8.52 8.52 8.35 0 0 0
02/03/2021
8.52
 25,100 8.35 8.52 7.85 4,400 0 0.0
01/03/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/02/2021
8.35
 8,200 8.60 8.60 8.35 8,200 0 0.1
25/02/2021
8.60
 1,100 8.35 8.69 8.60 0 0 0
24/02/2021
8.35
 12,200 8.35 8.35 8.35 200 0 0.0
23/02/2021
8.35
 2,600 8.35 8.35 8.35 2,600 0 0.0
22/02/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/02/2021
8.35
 8,500 8.35 8.35 8.35 200 0 0.0
18/02/2021
8.35
 3,000 8.35 8.35 8.35 200 0 0.0
17/02/2021
8.35
 200 8.35 8.35 8.35 200 0 0.0
09/02/2021
8.35
 0 8.35 8.35 8.35 0 0 0
08/02/2021
8.35
 2,400 8.10 8.35 8.35 100 0 0
05/02/2021
8.10
 700 8.02 8.10 8.10 0 0 0
04/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
03/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
02/02/2021
8.02
 0 8.02 8.02 8.02 0 0 0
01/02/2021
8.02
 1,200 8.52 8.52 8.02 0 0 0
29/01/2021
8.52
 5,000 8.19 8.52 8.52 100 0 0.0
28/01/2021
8.19
 400 8.19 9.35 8.19 0 0 0
27/01/2021
8.19
 0 8.19 8.19 8.19 0 0 0
26/01/2021
8.19
 500 8.02 8.19 8.19 500 0 0.0
25/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
22/01/2021
8.02
 3,400 7.93 8.02 8.02 0 0 0
21/01/2021
7.93
 1,200 8.52 8.52 7.93 200 0 0.0
20/01/2021
8.52
 9,396 8.35 8.52 7.93 490 0 0.0
19/01/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/01/2021
8.35
 110 8.35 8.35 8.35 110 0 0.0
15/01/2021
8.35
 0 8.35 8.35 8.35 0 0 0
14/01/2021
8.35
 0 8.35 8.35 8.35 0 0 0
13/01/2021
8.35
 91 8.35 8.35 8.35 0 0 0
12/01/2021
8.35
 13,000 8.35 8.44 7.93 1,900 0 0.0
11/01/2021
8.35
 0 8.35 8.35 8.35 0 0 0
08/01/2021
8.35
 5,000 8.35 8.35 8.35 0 0 0
07/01/2021
8.35
 15,000 8.27 8.35 8.35 0 0 0
06/01/2021
8.27
 2,000 8.35 8.35 8.19 0 0 0
05/01/2021
8.35
 14,800 7.93 8.35 8.35 0 0 0
04/01/2021
7.93
 0 7.93 7.93 7.93 0 0 0
31/12/2020
7.93
 0 7.93 7.93 7.93 0 0 0
30/12/2020
7.93
 100 9.19 9.19 7.93 0 0 0
29/12/2020
9.19
 100 8.60 9.19 9.19 0 0 0
28/12/2020
8.60
 16,000 8.10 8.60 8.52 0 0 0
25/12/2020
8.10
 900 7.02 8.10 7.10 0 0 0
24/12/2020
7.02
 500 7.02 7.10 7.02 200 0 0.0
23/12/2020
7.02
 300 6.93 7.93 7.02 0 0 0
22/12/2020
6.93
 0 6.93 6.93 6.93 0 0 0
21/12/2020
6.93
 100 7.77 7.77 6.93 0 0 0
18/12/2020
7.77
 100 8.35 8.35 7.77 0 0 0
17/12/2020
8.35
 100 8.35 8.35 8.35 0 0 0
16/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
15/12/2020
8.35
 15,000 8.35 8.35 8.35 0 0 0
14/12/2020
8.35
 18,000 8.35 8.35 8.35 0 0 0
11/12/2020
8.35
 0 8.44 8.35 8.35 0 0 0
10/12/2020
8.44
 4,941 8.02 8.44 8.27 0 41 0.0
09/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
08/12/2020
8.02
 1,000 7.93 8.02 8.02 0 0 0
07/12/2020
7.93
 4 7.93 7.93 7.93 0 0 0
04/12/2020
7.93
 0 7.93 7.93 7.93 0 0 0
03/12/2020
7.93
 0 7.93 7.93 7.93 0 0 0
02/12/2020
7.93
 0 7.93 7.93 7.93 0 0 0
01/12/2020
7.93
 100 8.27 8.27 7.93 0 0 0
30/11/2020
8.27
 5,000 7.93 8.27 8.27 0 0 0
27/11/2020
7.93
 5,900 7.77 7.93 7.93 0 0 0
26/11/2020
7.77
 4,900 7.52 8.69 7.77 0 0 0
25/11/2020
7.52
 5,000 8.35 8.35 7.52 0 0 0
24/11/2020
8.35
 7,500 8.35 8.44 8.35 0 0 0
23/11/2020
8.35
 1,600 8.35 8.35 8.35 0 0 0
20/11/2020
8.35
 13,278 8.52 9.61 8.35 0 0 0
19/11/2020
8.52
 19,271 8.35 8.52 8.35 0 0 0
18/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc