CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
21.01
 3,284 20.87 21.01 20.73 0 0 0
19/03/2021
21.01
 13,100 21.08 21.08 20.87 0 0 0
18/03/2021
20.87
 4,905 20.94 21.15 20.87 0 0 0
17/03/2021
20.94
 8,900 20.59 21.08 20.59 0 0 0
16/03/2021
20.59
 24,026 20.66 21.01 20.52 0 0 0
15/03/2021
20.66
 2,300 20.59 20.66 20.59 0 0 0
12/03/2021
20.59
 23,300 21.08 21.43 20.59 0 0 0
11/03/2021
21.29
 31,726 20.66 21.29 20.66 0 0 0
10/03/2021
20.66
 16,200 20.73 20.73 20.52 0 0 0
09/03/2021
20.80
 4,400 20.80 20.87 20.80 0 0 0
08/03/2021
21.22
 25,100 21.08 21.43 21.08 0 0 0
05/03/2021
21.08
 21,500 21.08 21.08 20.80 0 0 0
04/03/2021
20.80
 33,600 20.59 21.08 20.59 0 0 0
03/03/2021
20.52
 23,465 20.66 20.66 20.45 0 0 0
02/03/2021
20.59
 14,500 20.73 21.08 20.38 0 0 0
01/03/2021
20.80
 41,800 19.68 20.80 19.68 0 0 0
26/02/2021
19.75
 5,800 19.89 19.89 19.32 0 0 0
25/02/2021
20.03
 14,410 20.03 20.03 19.61 0 0 0
24/02/2021
19.82
 24,380 19.68 19.96 19.25 0 0 0
23/02/2021
19.32
 18,800 18.90 19.61 18.76 0 0 0
22/02/2021
18.76
 3,700 18.97 18.97 18.55 0 0 0
19/02/2021
18.41
 8,700 18.41 18.55 18.41 0 0 0
18/02/2021
18.27
 12,400 18.55 18.97 18.27 0 0 0
17/02/2021
18.62
 7,000 18.34 18.62 18.13 0 0 0
09/02/2021
18.27
 2,300 18.55 18.97 18.27 0 0 0
08/02/2021
18.48
 4,800 18.76 18.76 17.92 100 0 0
05/02/2021
18.76
 12,980 19.04 19.40 18.76 0 0 0
04/02/2021
18.41
 11,800 18.62 18.69 18.41 0 0 0
03/02/2021
18.62
 12,913 18.13 18.97 17.50 0 0 0
02/02/2021
17.71
 6,700 17.43 17.78 17.29 0 0 0
01/02/2021
16.87
 13,611 17.71 17.78 16.80 0 0 0
29/01/2021
17.78
 21,000 16.72 17.92 14.83 0 0 0
28/01/2021
17.01
 39,208 18.97 18.97 16.87 0 0 0
27/01/2021
19.11
 9,430 19.61 19.61 19.04 0 0 0
26/01/2021
19.61
 11,300 19.18 19.89 19.18 0 0 0
25/01/2021
19.61
 14,372 19.82 19.82 19.54 0 0 0
22/01/2021
20.24
 8,150 20.31 20.31 19.68 0 0 0
21/01/2021
20.31
 8,400 19.89 20.31 19.68 0 0 0
20/01/2021
20.03
 10,016 19.61 20.10 19.47 0 0 0
19/01/2021
19.61
 58,120 21.01 21.01 18.27 0 0 0
18/01/2021
20.94
 13,490 21.08 21.36 20.94 0 0 0
15/01/2021
21.71
 17,604 21.78 21.78 21.22 0 0 0
14/01/2021
21.78
 34,755 21.50 21.78 21.22 0 0 0
13/01/2021
21.36
 70,285 20.03 21.78 19.96 0 0 0
12/01/2021
20.03
 55,110 20.17 20.31 19.82 0 0 0
11/01/2021
20.10
 40,410 19.89 20.38 19.82 0 0 0
08/01/2021
20.17
 23,600 19.68 20.31 19.68 0 0 0
07/01/2021
20.03
 5,900 20.10 20.10 19.54 0 0 0
06/01/2021
20.03
 19,248 19.61 20.10 19.40 0 0 0
05/01/2021
19.68
 20,670 20.45 20.45 19.68 0 0 0
04/01/2021
20.38
 25,900 20.52 20.52 19.82 0 0 0
31/12/2020
20.38
 20,700 20.38 20.66 20.31 0 0 0
30/12/2020
20.31
 57,390 20.38 20.66 20.03 0 0 0
29/12/2020
20.31
 37,320 19.54 20.31 19.54 0 0 0
28/12/2020
19.54
 25,645 19.40 19.61 19.32 0 0 0
25/12/2020
19.18
 7,647 19.54 19.54 19.18 0 0 0
24/12/2020
19.40
 5,610 19.54 19.82 19.18 0 0 0
23/12/2020
19.32
 6,000 18.97 19.47 18.97 0 0 0
22/12/2020
19.47
 11,610 19.47 19.47 18.97 0 0 0
21/12/2020
19.32
 5,774 19.18 19.54 19.18 0 0 0
18/12/2020
19.18
 3,673 19.25 19.25 19.18 0 0 0
17/12/2020
19.25
 8,602 19.25 19.40 19.11 0 0 0
16/12/2020
19.32
 2,050 19.25 19.40 19.25 0 0 0
15/12/2020
19.18
 10,734 19.25 19.25 19.18 0 0 0
14/12/2020
19.25
 5,868 19.47 19.47 19.25 0 0 0
11/12/2020
19.40
 10,630 19.11 19.40 19.11 0 0 0
10/12/2020
19.25
 5,000 19.11 19.40 19.11 0 0 0
09/12/2020
19.25
 1,220 19.40 19.40 19.25 0 0 0
08/12/2020
19.54
 2,300 19.25 19.54 19.25 0 0 0
07/12/2020
19.04
 4,730 19.32 19.40 19.04 0 0 0
04/12/2020
19.32
 3,900 19.11 19.32 18.97 0 0 0
03/12/2020
19.18
 2,900 18.97 19.18 18.76 0 0 0
02/12/2020
18.97
 10,500 18.97 19.11 18.83 0 0 0
01/12/2020
18.97
 21,170 19.04 19.04 18.97 0 0 0
30/11/2020
19.47
 2,270 19.54 19.54 19.32 0 0 0
27/11/2020
19.47
 4,000 19.32 19.68 19.40 0 0 0
26/11/2020
19.32
 2,420 19.32 19.32 19.32 0 0 0
25/11/2020
19.32
 2,750 19.32 19.40 19.32 0 0 0
24/11/2020
19.25
 25,400 19.61 19.68 19.04 0 0 0
23/11/2020
19.54
 10,500 19.32 19.68 19.11 0 0 0
20/11/2020
19.32
 2,820 19.40 19.40 19.11 0 0 0
19/11/2020
19.54
 17,430 19.54 19.68 19.40 0 0 0
18/11/2020
19.04
 820 19.11 19.32 19.04 0 0 0
17/11/2020
19.04
 2,600 19.40 19.40 19.04 0 0 0
16/11/2020
19.32
 6,394 19.32 19.68 19.04 0 0 0
13/11/2020
19.47
 12,800 19.04 19.47 18.76 0 0 0
12/11/2020
19.32
 310 19.32 19.32 19.32 0 0 0
11/11/2020
19.54
 11,380 19.68 19.68 18.97 0 0 0
10/11/2020
19.54
 26,202 19.04 19.82 19.04 0 0 0
09/11/2020
18.62
 6,273 19.04 19.54 18.55 0 0 0
06/11/2020
18.97
 1,603 18.55 18.97 18.55 0 0 0
05/11/2020
19.04
 0 19.04 19.04 19.04 0 0 0
04/11/2020
19.25
 1,900 19.04 19.68 18.48 0 0 0
03/11/2020
18.55
 2,300 19.25 19.25 18.55 0 0 0
02/11/2020
19.25
 2,100 19.25 19.25 18.97 0 0 0
30/10/2020
19.04
 300 19.54 19.68 19.04 0 0 0
29/10/2020
18.69
 3,090 18.76 18.76 18.62 0 0 0
28/10/2020
18.76
 6,539 18.76 19.18 18.76 0 0 0
27/10/2020
18.90
 6,500 19.04 19.32 18.83 0 0 0
26/10/2020
19.61
 2,856 18.97 19.68 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc