CTCP Thủy điện Sê San 4A (s4a)

30
-1
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 13,900 -1,000 0
31
32.80
31
2 tháng
(2026-08-05) 		-0.90 -2.77% 19,200 -1,000 0
31
33
31
3 tháng
(2026-07-06) 		-0.90 -2.77% 24,600 -1,000 0
31
33
31
6 tháng
(2026-04-07) 		-0.60 -1.87% 57,400 -1,000 0
31
34.60
31
12 tháng
(2025-10-09) 		-0.19 -0.59% 234,100 -1,000 0
30.42
34.60
31
24 tháng
(2024-10-14) 		0.52 1.69% 506,000 -1,000 0
30.42
35.66
31
36 tháng
(2023-10-20) 		5.79 22.45% 801,600 -1,000 0
24.40
37.22
31
60 tháng
(2021-11-01) 		12.12 62.24% 1,887,000 -1,000 0
19.41
37.22
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
17.77
 100 17.77 17.77 17.77 0 0 0
19/03/2021
17.84
 1,200 17.84 17.84 17.84 0 0 0
18/03/2021
17.84
 0 17.84 17.84 17.84 0 0 0
17/03/2021
17.84
 100 17.84 17.84 17.84 0 0 0
16/03/2021
17.84
 400 17.84 17.84 17.84 0 0 0
15/03/2021
17.84
 1,600 17.84 17.84 17.84 0 0 0
12/03/2021
17.84
 4,300 17.84 17.84 17.84 0 0 0
11/03/2021
17.90
 100 17.90 17.90 17.90 0 0 0
10/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
09/03/2021
18.03
 1,300 18.03 18.03 18.03 0 0 0
08/03/2021
17.84
 100 17.84 17.84 17.84 0 0 0
05/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
04/03/2021
18.03
 1,200 17.84 18.03 17.84 0 0 0
03/03/2021
17.74
 300 17.90 17.90 17.74 0 0 0
02/03/2021
17.71
 2,000 17.71 17.71 17.71 0 0 0
01/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
26/02/2021
18.03
 1,500 18.03 18.03 18.03 0 0 0
25/02/2021
17.84
 300 17.84 17.84 17.84 0 0 0
24/02/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/02/2021
17.71
 6,100 18.36 18.36 17.71 0 0 0
22/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
19/02/2021
17.84
 5,100 17.71 17.84 17.71 0 0 0
18/02/2021
17.90
 0 17.90 17.90 17.90 0 0 0
17/02/2021
17.90
 0 17.90 17.90 17.90 0 0 0
09/02/2021
17.90
 100 17.84 17.90 17.90 0 0 0
08/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
05/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
04/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
03/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2021
17.84
 6,000 17.71 17.84 17.71 0 0 0
01/02/2021
17.05
 0 17.05 17.05 17.05 0 0 0
29/01/2021
17.05
 800 16.46 17.05 16.46 0 0 0
28/01/2021
16.92
 7,800 17.58 17.58 16.72 0 0 0
27/01/2021
17.64
 2,800 17.84 17.84 17.64 0 0 0
26/01/2021
17.84
 2,000 17.84 17.84 17.84 0 0 0
25/01/2021
17.71
 1,800 17.71 17.71 17.71 0 0 0
22/01/2021
17.44
 1,300 17.58 17.58 17.44 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
17.71
 1,800 17.71 18.92 17.41 0 0 0
20/01/2021
17.71
 3,300 17.71 17.71 17.71 0 0 0
19/01/2021
17.71
 12,600 17.74 17.74 17.61 0 0 0
18/01/2021
18.05
 2,700 17.96 18.05 17.74 0 0 0
15/01/2021
18.34
 1,000 18.34 18.34 18.31 0 0 0
14/01/2021
18.34
 20,800 18.21 18.34 18.15 0 0 0
13/01/2021
17.96
 11,600 18.24 18.24 17.71 0 0 0
12/01/2021
18.21
 4,600 18.34 18.34 18.21 0 0 0
11/01/2021
18.02
 7,200 17.58 18.02 17.58 0 0 0
08/01/2021
17.61
 1,700 17.67 17.67 17.45 0 0 0
07/01/2021
17.67
 100 17.67 17.67 17.67 0 0 0
06/01/2021
17.20
 800 17.20 17.20 17.20 0 0 0
05/01/2021
17.26
 2,000 17.26 17.26 17.26 0 0 0
04/01/2021
17.39
 0 17.39 17.39 17.39 0 0 0
31/12/2020
17.39
 2,110 17.26 17.71 17.26 0 0 0
30/12/2020
17.39
 5,470 17.20 17.39 17.26 0 0 0
29/12/2020
17.20
 50 17.14 17.71 17.14 0 0 0
28/12/2020
17.33
 20 17.71 17.71 17.33 0 0 0
25/12/2020
17.33
 9,970 17.39 17.58 17.33 0 0 0
24/12/2020
18.02
 20 18.31 18.31 18.02 0 0 0
23/12/2020
17.45
 930 17.39 17.45 17.39 0 0 0
22/12/2020
17.33
 670 17.39 17.39 17.33 0 0 0
21/12/2020
17.39
 2,080 17.20 17.39 17.07 0 0 0
18/12/2020
17.45
 950 17.49 17.49 17.45 0 0 0
17/12/2020
17.49
 0 17.49 17.49 17.49 0 0 0
16/12/2020
17.49
 10 17.49 17.49 17.49 0 0 0
15/12/2020
17.55
 10 17.55 17.55 17.55 0 0 0
14/12/2020
17.33
 1,270 17.45 17.45 17.33 0 0 0
11/12/2020
17.45
 300 17.45 17.45 17.45 0 0 0
10/12/2020
17.49
 6,610 17.11 17.49 16.95 0 0 0
09/12/2020
17.49
 400 17.45 17.49 17.45 0 0 0
08/12/2020
17.36
 220 17.20 17.36 17.20 0 0 0
07/12/2020
17.07
 13,110 17.07 17.26 16.95 0 0 0
04/12/2020
16.95
 10 16.95 16.95 16.95 0 0 0
03/12/2020
17.49
 80 17.49 17.49 17.49 0 0 0
02/12/2020
16.79
 0 16.79 16.79 16.79 0 0 0
01/12/2020
16.79
 0 16.79 16.79 16.79 0 0 0
30/11/2020
16.79
 1,050 17.58 17.58 16.79 0 0 0
27/11/2020
17.61
 40 17.61 17.61 17.61 0 0 0
26/11/2020
17.61
 30 17.61 17.61 17.61 0 0 0
25/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
24/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2020
17.01
 44,000 17.01 17.01 17.01 0 0 0
20/11/2020
17.04
 250 17.04 17.04 17.04 0 0 0
19/11/2020
16.95
 400 16.95 16.95 16.95 0 0 0
18/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
17/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
16/11/2020
16.76
 400 17.01 17.01 16.76 0 0 0
13/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
12/11/2020
16.95
 8,000 16.76 16.95 16.76 0 0 0
11/11/2020
17.04
 100 17.04 17.04 17.04 0 0 0
10/11/2020
16.82
 700 16.82 16.82 16.82 0 0 0
09/11/2020
16.76
 970 17.07 17.39 16.76 0 0 0
06/11/2020
17.07
 320 16.44 17.07 16.44 0 0 0
05/11/2020
17.07
 1,440 16.44 17.07 16.44 0 0 0
04/11/2020
17.07
 5,170 17.36 17.39 16.95 0 0 0
03/11/2020
17.07
 870 17.07 17.07 17.07 0 0 0
02/11/2020
17.07
 350 17.07 17.07 17.07 0 0 0
30/10/2020
17.61
 100 17.61 17.61 17.61 0 0 0
29/10/2020
17.39
 100 17.36 17.39 17.36 0 0 0
28/10/2020
17.30
 0 17.30 17.30 17.30 0 0 0
27/10/2020
17.30
 11,860 17.30 17.30 16.44 0 0 0
26/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc