CTCP Quốc tế Hoàng Gia (ric)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -28.99% 13,100 0 0
4.80
6.90
4.80
2 tháng
(2026-08-05) 		-1.60 -24.62% 28,100 0 0
4.80
7
4.80
3 tháng
(2026-07-06) 		-4.30 -46.74% 34,700 0 0
4.80
9.20
4.80
6 tháng
(2026-04-07) 		-6.10 -55.45% 121,900 0 0
4.80
13.80
4.80
12 tháng
(2025-10-09) 		-3.10 -38.75% 2,939,400 0 0
4.80
14.10
4.80
24 tháng
(2024-10-14) 		1.40 40% 7,946,205 0 0
3
14.10
4.80
36 tháng
(2023-10-20) 		0 0% 9,141,812 0 0
3
14.10
4.80
60 tháng
(2021-11-01) 		-14.60 -74.87% 14,837,211 -28,100 -0.5
3
24.10
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
19.50
 3,300 19.50 19.50 19.50 0 0 0
19/03/2021
20.95
 15,200 20.95 20.95 20.95 0 0 0
18/03/2021
22.50
 5,300 22.50 22.50 22.50 0 0 0
17/03/2021
24.15
 2,800 24.15 24.15 24.15 0 0 0
16/03/2021
25.95
 4,300 25.95 25.95 25.95 0 0 0
15/03/2021
27.90
 7,200 27.90 27.90 27.90 0 0 0
12/03/2021
29.95
 900 29.95 29.95 29.95 0 0 0
11/03/2021
32.20
 1,700 32.20 32.20 32.20 0 0 0
10/03/2021
34.60
 800 34.60 34.60 34.60 0 0 0
09/03/2021
37.20
 2,200 39.95 39.95 37.20 0 0 0
08/03/2021
39.95
 1,400 39.95 39.95 39.95 0 0 0
05/03/2021
42.95
 302,200 49.35 49.35 42.95 0 0 0
04/03/2021
46.15
 44,200 46.15 46.15 46.15 0 0 0
03/03/2021
43.15
 89,300 43.15 43.15 43.15 0 0 0
02/03/2021
40.35
 35,300 40.35 40.35 40.35 0 0 0
01/03/2021
37.75
 96,300 37.75 37.75 37.75 0 0 0
26/02/2021
35.30
 267,500 35.30 35.30 33.50 0 0 0
25/02/2021
33
 20,500 33 33 33 0 0 0
24/02/2021
30.85
 25,100 30.85 30.85 30.85 0 0 0
23/02/2021
28.85
 119,000 28.85 28.85 28.85 0 0 0
22/02/2021
27
 50,400 27 27 27 0 0 0
19/02/2021
25.25
 184,200 25.25 25.25 25 0 0 0
18/02/2021
23.60
 18,200 23.60 23.60 23.60 0 0 0
17/02/2021
22.10
 22,400 22.10 22.10 22.10 0 0 0
09/02/2021
20.70
 85,100 19.35 20.70 19.35 0 0 0
08/02/2021
19.35
 11,400 18.10 19.35 19.35 0 0 0
05/02/2021
18.10
 2,200 18.10 18.10 18.10 0 0 0
04/02/2021
16.95
 16,600 16.95 16.95 16.95 0 0 0
03/02/2021
15.85
 3,200 15.85 15.85 15.85 0 0 0
02/02/2021
14.85
 27,100 14.85 14.85 14.85 0 0 0
01/02/2021
13.90
 30,200 13.90 13.90 13.90 0 0 0
29/01/2021
13
 31,500 13 13 13 0 0 0
28/01/2021
12.15
 63,400 12.15 12.15 11.40 0 0 0
27/01/2021
11.40
 128,900 11.40 11.40 11.30 0 0 0
26/01/2021
10.70
 38,600 10.70 10.70 10.70 0 0 0
25/01/2021
10
 6,600 10 10 10 0 0 0
22/01/2021
9.37
 108,400 9.33 9.37 9.33 0 0 0
21/01/2021
8.76
 11,800 8.75 8.76 8.75 0 0 0
20/01/2021
8.19
 2,200 8.19 8.19 8.19 0 0 0
19/01/2021
7.66
 67,900 7.66 7.66 7.66 0 0 0
18/01/2021
7.16
 1,300 7.16 7.16 7.16 0 0 0
15/01/2021
6.70
 38,100 6.70 6.70 6.70 0 0 0
14/01/2021
6.27
 16,500 6.27 6.27 6.27 0 0 0
13/01/2021
5.86
 14,300 5.86 5.86 5.86 0 0 0
12/01/2021
5.48
 48,600 5.47 5.48 5.47 0 0 0
11/01/2021
5.13
 16,900 5 5.13 4.80 0 0 0
08/01/2021
4.80
 2,000 4.76 5 4.76 0 0 0
07/01/2021
4.70
 2,800 4.80 5 4.70 0 0 0
06/01/2021
4.80
 6,900 4.63 5 4.63 0 0 0
05/01/2021
4.95
 4,400 5.45 5.45 4.95 0 0 0
04/01/2021
5.30
 14,000 4.80 5.30 4.70 0 0 0
31/12/2020
5
 4,980 4.79 5 4.78 0 0 0
30/12/2020
4.70
 38,140 4.70 4.81 4.50 0 0 0
29/12/2020
4.50
 3,370 4.36 4.51 4.36 0 0 0
28/12/2020
4.36
 340 4.26 4.56 4.26 0 0 0
25/12/2020
4.56
 14,260 4.58 4.58 4.31 0 0 0
24/12/2020
4.50
 5,270 4.50 4.50 4.40 0 0 0
23/12/2020
4.50
 12,230 4.30 4.50 4.21 0 0 0
22/12/2020
4.21
 4,920 4.30 4.65 4.21 0 0 0
21/12/2020
4.40
 9,500 4.39 4.40 4.31 0 0 0
18/12/2020
4.40
 32,020 4.40 4.40 4.20 0 0 0
17/12/2020
4.40
 3,130 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 3,040 4.40 4.40 4.20 0 0 0
15/12/2020
4.40
 2,850 4.25 4.40 4.13 0 0 0
14/12/2020
4.40
 1,720 4.30 4.40 4.30 0 0 0
11/12/2020
4.35
 2,010 4.26 4.35 4.26 0 0 0
10/12/2020
4.20
 330 4.35 4.35 4.20 0 0 0
09/12/2020
4.35
 7,000 4.35 4.35 4.35 0 0 0
08/12/2020
4.35
 2,440 4.40 4.40 4.35 0 0 0
07/12/2020
4.46
 30 4.46 4.46 4.46 0 0 0
04/12/2020
4.40
 610 4.47 4.47 4.30 0 0 0
03/12/2020
4.47
 290 4.40 4.47 4.40 0 0 0
02/12/2020
4.40
 25,360 4.20 4.40 4.20 0 0 0
01/12/2020
4.25
 1,400 4.25 4.25 4.25 0 0 0
30/11/2020
4.40
 1,780 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 7,140 4.19 4.44 4.19 0 0 0
26/11/2020
4.19
 3,860 4.35 4.35 4.19 0 0 0
25/11/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/11/2020
4.49
 1,330 4.35 4.49 4.35 0 0 0
23/11/2020
4.23
 8,080 4.46 4.46 4.23 0 0 0
20/11/2020
4.45
 3,210 4.41 4.45 4.41 0 0 0
19/11/2020
4.45
 3,580 4.45 4.45 4.45 0 0 0
18/11/2020
4.41
 1,030 4.70 4.70 4.41 0 0 0
17/11/2020
4.70
 240 4.34 4.70 4.12 0 0 0
16/11/2020
4.40
 6,290 4.66 4.66 4.40 0 0 0
13/11/2020
4.65
 840 4.55 4.65 4.36 0 0 0
12/11/2020
4.35
 100 4.36 4.36 4.35 0 0 0
11/11/2020
4.40
 2,700 4.37 4.40 4.37 0 0 0
10/11/2020
4.50
 1,460 4.48 5.13 4.48 0 0 0
09/11/2020
4.80
 300 4.64 4.80 4.64 0 0 0
06/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
05/11/2020
4.98
 1,660 4.50 4.98 4.36 0 0 0
04/11/2020
4.66
 400 4.66 4.66 4.66 0 0 0
03/11/2020
5.01
 10 5.01 5.01 5.01 0 0 0
02/11/2020
5.35
 3,690 5.38 5.38 5.04 0 0 0
30/10/2020
5.41
 1,220 4.74 5.41 4.74 0 0 0
29/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2020
5.09
 2,020 5.10 5.10 4.45 0 0 0
27/10/2020
4.78
 1,390 4.17 4.78 4.17 0 0 0
26/10/2020
4.48
 0 4.48 4.48 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc