CTCP Bóng đèn Phích nước Rạng Đông (ral)

71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -3.31% 60,200 -1,000 0
71
75.50
71
2 tháng
(2026-08-10) 		-5.28 -6.75% 100,500 -1,000 0
71
80.03
71
3 tháng
(2026-07-10) 		-7.42 -9.22% 150,300 -1,000 0
71
80.42
71
6 tháng
(2026-04-13) 		-10.91 -13.01% 1,005,600 -1,000 0
71
85.07
71
12 tháng
(2025-10-13) 		-16.09 -18.06% 1,647,600 -1,000 0
71
89.47
71
24 tháng
(2024-10-18) 		-46.08 -38.70% 4,750,400 -1,000 0
71
119.08
71
36 tháng
(2023-10-24) 		-21.44 -22.71% 10,980,100 -1,000 0
71
133.84
71
60 tháng
(2021-11-03) 		-39.18 -34.92% 24,895,300 -1,000 0
54.56
133.84
71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
136.48
 27,400 137.13 137.66 134.71 0 0 0
19/03/2021
138.25
 15,500 138.25 140.03 136.01 0 0 0
18/03/2021
138.49
 10,600 138.85 138.85 135.95 0 0 0
17/03/2021
138.25
 18,200 131.87 139.44 131.81 0 0 0
16/03/2021
132.94
 23,700 132.94 132.94 130.81 0 0 0
15/03/2021
132.64
 33,000 135.00 135.00 130.57 0 0 0
12/03/2021
135.00
 29,700 134.95 137.60 134.95 0 0 0
11/03/2021
137.19
 16,100 139.44 139.44 135.89 0 0 0
10/03/2021
138.55
 21,700 139.55 139.55 135.36 0 0 0
09/03/2021
138.49
 37,800 138.25 142.98 134.95 0 0 0
08/03/2021
134.95
 57,000 126.44 134.95 126.44 0 0 0
05/03/2021
126.14
 23,500 127.62 127.62 124.19 0 0 0
04/03/2021
127.62
 31,100 126.91 132.35 123.07 0 0 0
03/03/2021
125.02
 41,800 126.62 127.03 123.48 0 0 0
02/03/2021
127.15
 67,600 134.12 134.12 125.85 0 0 0
01/03/2021
126.62
 54,400 121.12 126.62 121.12 0 0 0
26/02/2021
118.34
 149,400 112.26 118.34 112.26 0 0 0
25/02/2021
110.60
 61,000 104.58 110.60 104.58 0 0 0
24/02/2021
103.40
 38,300 103.22 105.11 101.62 0 0 0
23/02/2021
105.17
 17,200 103.40 105.17 102.21 0 0 0
22/02/2021
103.10
 20,500 103.10 106.35 102.80 0 0 0
19/02/2021
103.10
 22,500 104.58 106.35 103.10 0 0 0
18/02/2021
103.40
 57,800 99.26 105.46 99.26 0 0 0
17/02/2021
98.61
 25,500 93.47 98.61 93.47 0 0 0
09/02/2021
92.17
 18,600 92.17 93.35 89.87 0 0 0
08/02/2021
90.40
 17,100 92.94 93.06 89.81 0 0 0
05/02/2021
92.94
 21,400 92.23 95.12 92.23 0 0 0
04/02/2021
94.53
 13,300 95.71 95.71 92.17 0 0 0
03/02/2021
95.71
 24,000 93.35 96.31 93.35 0 0 0
02/02/2021
92.76
 23,400 86.32 92.76 85.91 0 0 0
01/02/2021
88.03
 19,400 93.35 94.41 88.03 0 0 0
29/01/2021
93.35
 40,600 89.22 97.49 89.22 0 0 0
28/01/2021
94.53
 38,800 94.83 97.49 94.53 0 0 0
27/01/2021
101.62
 25,100 102.57 105.17 98.31 0 0 0
26/01/2021
105.70
 42,700 106.94 107.41 100.50 0 0 0
25/01/2021
100.50
 96,100 97.49 100.50 97.49 0 0 0
22/01/2021
93.94
 18,300 93.35 93.94 92.17 0 0 0
21/01/2021
93.06
 59,000 88.92 94.53 88.62 0 0 0
20/01/2021
88.92
 19,000 86.26 89.22 82.72 0 0 0
19/01/2021
86.26
 40,000 90.57 90.57 84.25 0 0 0
18/01/2021
90.57
 26,200 88.62 94.30 88.62 0 0 0
15/01/2021
88.21
 31,400 89.22 89.22 88.03 0 0 0
14/01/2021
88.21
 19,700 89.81 89.81 87.80 0 0 0
13/01/2021
89.81
 17,700 93.35 93.35 89.81 0 0 0
12/01/2021
90.46
 17,200 92.17 92.17 90.16 0 0 0
11/01/2021
92.17
 14,900 90.99 92.76 89.81 0 0 0
08/01/2021
88.68
 8,400 93.23 93.23 88.68 0 0 0
07/01/2021
90.99
 51,100 87.32 91.11 87.32 0 0 0
06/01/2021
85.20
 18,200 86.56 86.85 85.20 0 0 0
05/01/2021
86.56
 26,400 82.42 86.85 82.42 0 0 0
04/01/2021
82.42
 22,600 81.48 82.42 81.48 0 0 0
31/12/2020
81.48
 5,550 80.94 81.53 80.06 0 0 0
30/12/2020
81.24
 8,830 81.24 82.01 80.41 0 0 0
29/12/2020
80.41
 32,920 77.99 82.60 75.09 0 0 0
28/12/2020
77.99
 8,220 78.52 78.64 77.64 0 0 0
25/12/2020
77.75
 25,230 75.09 79.41 75.09 0 0 0
24/12/2020
75.09
 5,590 76.22 76.28 74.74 0 0 0
23/12/2020
75.39
 14,230 76.22 76.45 74.44 0 0 0
22/12/2020
76.51
 2,710 76.22 76.51 75.74 0 0 0
21/12/2020
76.22
 5,750 76.51 76.75 75.33 0 0 0
18/12/2020
76.75
 14,020 75.63 76.75 75.04 0 0 0
17/12/2020
76.22
 10,600 77.69 77.69 76.22 0 0 0
16/12/2020
77.28
 12,080 78.52 78.52 77.10 0 0 0
15/12/2020
78.58
 5,720 77.10 78.58 77.10 0 0 0
14/12/2020
78.58
 10,460 78.64 78.88 78.29 0 0 0
11/12/2020
79.17
 25,530 77.52 79.58 77.40 0 0 0
10/12/2020
77.52
 15,970 79.11 79.11 77.40 0 0 0
09/12/2020
79.11
 8,420 78.11 79.17 78.11 0 0 0
08/12/2020
78.88
 7,220 78.05 78.88 77.99 0 0 0
07/12/2020
78.05
 23,680 78.05 80.83 75.57 0 0 0
04/12/2020
75.57
 2,650 75.63 75.63 75.04 0 0 0
03/12/2020
75.63
 22,320 74.15 75.63 74.15 0 0 0
02/12/2020
74.44
 13,780 74.92 74.92 74.39 0 0 0
01/12/2020
74.92
 8,750 74.56 74.98 74.44 0 0 0
30/11/2020
75.45
 4,350 75.51 75.51 74.80 0 0 0
27/11/2020
75.51
 6,420 75.57 75.57 74.50 0 0 0
26/11/2020
75.51
 2,330 75.57 75.57 75.33 0 0 0
25/11/2020
75.33
 9,770 75.33 75.63 75.33 0 0 0
24/11/2020
76.22
 3,590 75.09 76.22 75.04 0 2,240 -0.3
23/11/2020
75.09
 3,660 74.68 75.09 74.44 0 0 0
20/11/2020
74.68
 14,770 75.45 75.45 74.68 0 0 0
19/11/2020
75.51
 3,470 76.22 76.22 75.04 0 0 0
18/11/2020
76.22
 12,920 75.04 77.99 75.04 0 0 0
17/11/2020
75.39
 10,310 75.04 75.63 74.44 0 0 0
16/11/2020
75.39
 4,410 76.22 76.22 75.33 0 0 0
13/11/2020
76.22
 5,640 75.63 76.22 75.04 0 0 0
12/11/2020
76.22
 6,720 76.75 76.75 75.39 0 0 0
11/11/2020
75.92
 10,110 77.64 77.75 75.74 0 0 0
10/11/2020
77.64
 7,990 76.81 77.69 74.74 0 0 0
09/11/2020
77.69
 11,020 77.69 77.69 76.93 0 0 0
06/11/2020
77.69
 29,850 75.63 77.99 75.63 0 0 0
05/11/2020
75.04
 4,210 74.44 75.04 74.15 0 0 0
04/11/2020
75.57
 11,200 73.26 75.57 72.73 0 0 0
03/11/2020
73.56
 4,770 74.98 74.98 72.73 0 0 0
02/11/2020
73.85
 6,100 73.85 75.04 72.73 0 0 0
30/10/2020
74.39
 9,600 73.85 74.44 72.67 0 0 0
29/10/2020
73.79
 2,720 72.67 73.79 72.67 0 0 0
28/10/2020
73.14
 14,550 75.63 75.63 73.14 0 0 0
27/10/2020
73.85
 15,090 73.09 74.44 73.09 0 0 0
26/10/2020
74.44
 14,210 75.04 75.27 73.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc