CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
22/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
19/03/2021
12.42
 0 12.42 12.42 12.42 0 0 0
18/03/2021
12.42
 5,800 12.42 12.42 12.42 0 0 0
17/03/2021
11.86
 0 11.86 11.86 11.86 0 0 0
16/03/2021
13.54
 2,100 11.80 13.54 11.80 0 0 0
15/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
12/03/2021
11.80
 2,001 11.80 11.80 11.80 0 0 0
11/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
10/03/2021
12.30
 4,000 12.30 12.30 12.30 0 0 0
09/03/2021
12.17
 1,000 12.30 12.30 12.17 0 0 0
08/03/2021
12.17
 4,000 12.17 12.17 12.17 0 0 0
05/03/2021
12.30
 14,600 11.80 12.30 11.80 0 0 0
04/03/2021
11.80
 700 11.49 11.80 11.49 0 0 0
03/03/2021
11.49
 5,000 11.49 11.49 11.49 0 0 0
02/03/2021
12.05
 0 12.05 12.05 12.05 0 0 0
01/03/2021
12.11
 1,000 12.05 12.11 12.05 0 0 0
26/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
24/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
23/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
22/02/2021
12.11
 6,900 12.11 12.11 12.11 0 0 0
19/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
09/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
08/02/2021
10.56
 0 10.56 10.56 10.56 0 0 0
05/02/2021
10.56
 1,300 10.56 10.56 10.56 0 0 0
04/02/2021
10.56
 200 10.56 10.56 10.56 0 0 0
03/02/2021
10.56
 100 10.56 10.56 10.56 0 0 0
02/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2021
11.49
 5,000 11.49 11.49 11.49 0 0 0
28/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
25/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
22/01/2021
11.80
 10 11.80 11.80 11.80 0 0 0
21/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
15/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
14/01/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/01/2021
11.80
 10,200 11.80 11.80 11.80 0 0 0
12/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/01/2021
11.49
 2,300 11.49 11.49 11.49 0 0 0
07/01/2021
11.49
 700 11.49 11.49 11.49 0 0 0
06/01/2021
11.18
 5,400 11.18 11.80 11.18 0 0 0
05/01/2021
11.49
 100 11.49 11.49 11.49 0 0 0
04/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
31/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
30/12/2020
12.11
 600 12.11 12.11 12.11 0 0 0
29/12/2020
12.42
 100 12.42 12.42 12.42 0 0 0
28/12/2020
12.85
 69 12.85 12.85 12.85 0 0 0
25/12/2020
12.85
 210 12.85 12.85 12.85 0 0 0
24/12/2020
12.85
 100 12.85 12.85 12.85 0 0 0
23/12/2020
11.18
 7 11.18 11.18 11.18 0 0 0
22/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
21/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
18/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
17/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
15/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
11/12/2020
11.18
 100 11.18 11.18 11.18 0 0 0
10/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
09/12/2020
10.43
 0 10.43 10.43 10.43 0 0 0
08/12/2020
10.43
 500 10.43 10.43 10.43 0 0 0
07/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
26/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
25/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
23/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
19/11/2020
10.56
 800 10.56 10.56 10.56 0 0 0
18/11/2020
10.56
 200 10.56 10.56 10.56 0 0 0
17/11/2020
10.56
 1,000 10.56 10.56 10.56 0 0 0
16/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
12/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/11/2020
10.56
 300 10.56 10.56 10.56 0 0 0
06/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
05/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/11/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/10/2020
10.56
 4,200 10.56 10.56 10.56 0 0 0
29/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
28/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0
27/10/2020
11.12
 0 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc