Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1 | -3.85% | 24,478 | 1,900 | 0.0 |
23.10
26.50
25
|
2 tháng
(2024-09-23) |
-1.20 | -4.58% | 40,151 | 5,700 | 0.2 |
23.10
29
25
|
3 tháng
(2024-08-26) |
0 | 0% | 63,837 | 11,100 | 0.3 |
23.10
29
25
|
6 tháng
(2024-05-27) |
0.80 | 3.31% | 115,628 | 13,300 | 0.4 |
23
29
25
|
12 tháng
(2023-12-04) |
5.09 | 25.58% | 179,126 | 23,100 | 0.6 |
19.91
29
25
|
24 tháng
(2022-12-05) |
8.53 | 51.83% | 342,858 | 41,200 | 1.0 |
15.19
29
25
|
36 tháng
(2021-12-08) |
6.78 | 37.20% | 620,416 | 55,000 | 1.3 |
15.19
29
25
|
60 tháng
(2019-12-19) |
16.06 | 179.56% | 1,154,005 | 82,200 | 1.9 |
8.94
29
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
27/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
26/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
21/02/2019 |
7.95
|
1,738 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
20/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
19/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
18/02/2019 |
7.95
|
2,400 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
15/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
14/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
11/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
01/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
31/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
30/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
29/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
24/01/2019 |
7.95
|
1,000 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
23/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
21/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
18/01/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
17/01/2019 |
7.95
|
1,000 | 7.89 | 7.95 | 7.95 | 0 | 0 | 0 |
16/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/01/2019 |
7.89
|
0 | 7.95 | 7.89 | 7.89 | 0 | 0 | 0 |
08/01/2019 |
7.95
|
2,700 | 6.95 | 7.95 | 7.36 | 0 | 0 | 0 |
07/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
04/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
03/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
02/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
28/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
27/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
26/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
25/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
24/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
21/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
20/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
18/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
17/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/12/2018 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/12/2018 |
6.95
|
100 | 7.07 | 7.07 | 6.95 | 0 | 0 | 0 |
12/12/2018 |
7.07
|
0 | 7.18 | 7.07 | 7.07 | 0 | 0 | 0 |
11/12/2018 |
7.18
|
200 | 7.12 | 7.18 | 6.89 | 0 | 0 | 0 |
10/12/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
07/12/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
06/12/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
05/12/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
04/12/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
03/12/2018 |
7.12
|
0 | 7.18 | 7.12 | 7.12 | 0 | 0 | 0 |
30/11/2018 |
7.18
|
400 | 6.89 | 7.18 | 6.95 | 0 | 0 | 0 |
29/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/11/2018 |
6.89
|
0 | 7.07 | 6.89 | 6.89 | 0 | 0 | 0 |
15/11/2018 |
7.07
|
600 | 6.83 | 7.07 | 5.83 | 0 | 0 | 0 |
14/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
13/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
12/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
09/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
07/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
06/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
05/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
02/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
01/11/2018 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
31/10/2018 |
6.83
|
100 | 7.54 | 7.54 | 6.83 | 0 | 0 | 0 |
30/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/10/2018 |
7.54
|
1,200 | 6.59 | 7.54 | 7.54 | 0 | 0 | 0 |
16/10/2018 |
6.59
|
100 | 7.71 | 7.71 | 6.59 | 0 | 0 | 0 |
15/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
12/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
11/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
10/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
09/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
08/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
05/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
04/10/2018 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |