CTCP Tân Cảng Quy Nhơn (qsp)

25
0.10
(0.40%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1 -3.85% 24,478 1,900 0.0
23.10
26.50
25
2 tháng
(2024-09-23)
-1.20 -4.58% 40,151 5,700 0.2
23.10
29
25
3 tháng
(2024-08-26)
0 0% 63,837 11,100 0.3
23.10
29
25
6 tháng
(2024-05-27)
0.80 3.31% 115,628 13,300 0.4
23
29
25
12 tháng
(2023-12-04)
5.09 25.58% 179,126 23,100 0.6
19.91
29
25
24 tháng
(2022-12-05)
8.53 51.83% 342,858 41,200 1.0
15.19
29
25
36 tháng
(2021-12-08)
6.78 37.20% 620,416 55,000 1.3
15.19
29
25
60 tháng
(2019-12-19)
16.06 179.56% 1,154,005 82,200 1.9
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
7.95
0 7.95 7.95 7.95 0 0 0
28/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
27/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
26/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
25/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
22/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
21/02/2019
7.95
1,738 7.95 7.95 7.95 0 0 0
20/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
19/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
18/02/2019
7.95
2,400 7.95 7.95 7.95 0 0 0
15/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
14/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
13/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
12/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
11/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
01/02/2019
7.95
0 7.95 7.95 7.95 0 0 0
31/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
30/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
29/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
28/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
25/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
24/01/2019
7.95
1,000 7.95 7.95 7.95 0 0 0
23/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
22/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
21/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
18/01/2019
7.95
0 7.95 7.95 7.95 0 0 0
17/01/2019
7.95
1,000 7.89 7.95 7.95 0 0 0
16/01/2019
7.89
0 7.89 7.89 7.89 0 0 0
15/01/2019
7.89
0 7.89 7.89 7.89 0 0 0
14/01/2019
7.89
0 7.89 7.89 7.89 0 0 0
11/01/2019
7.89
0 7.89 7.89 7.89 0 0 0
10/01/2019
7.89
0 7.89 7.89 7.89 0 0 0
09/01/2019
7.89
0 7.95 7.89 7.89 0 0 0
08/01/2019
7.95
2,700 6.95 7.95 7.36 0 0 0
07/01/2019
6.95
0 6.95 6.95 6.95 0 0 0
04/01/2019
6.95
0 6.95 6.95 6.95 0 0 0
03/01/2019
6.95
0 6.95 6.95 6.95 0 0 0
02/01/2019
6.95
0 6.95 6.95 6.95 0 0 0
28/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
27/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
26/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
25/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
24/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
21/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
20/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
19/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
18/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
17/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
14/12/2018
6.95
0 6.95 6.95 6.95 0 0 0
13/12/2018
6.95
100 7.07 7.07 6.95 0 0 0
12/12/2018
7.07
0 7.18 7.07 7.07 0 0 0
11/12/2018
7.18
200 7.12 7.18 6.89 0 0 0
10/12/2018
7.12
0 7.12 7.12 7.12 0 0 0
07/12/2018
7.12
0 7.12 7.12 7.12 0 0 0
06/12/2018
7.12
0 7.12 7.12 7.12 0 0 0
05/12/2018
7.12
0 7.12 7.12 7.12 0 0 0
04/12/2018
7.12
0 7.12 7.12 7.12 0 0 0
03/12/2018
7.12
0 7.18 7.12 7.12 0 0 0
30/11/2018
7.18
400 6.89 7.18 6.95 0 0 0
29/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
28/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
27/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
26/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
23/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
22/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
21/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
20/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
19/11/2018
6.89
0 6.89 6.89 6.89 0 0 0
16/11/2018
6.89
0 7.07 6.89 6.89 0 0 0
15/11/2018
7.07
600 6.83 7.07 5.83 0 0 0
14/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
13/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
12/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
09/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
08/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
07/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
06/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
05/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
02/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
01/11/2018
6.83
0 6.83 6.83 6.83 0 0 0
31/10/2018
6.83
100 7.54 7.54 6.83 0 0 0
30/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
29/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
26/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
25/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
24/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
23/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
22/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
19/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
18/10/2018
7.54
0 7.54 7.54 7.54 0 0 0
17/10/2018
7.54
1,200 6.59 7.54 7.54 0 0 0
16/10/2018
6.59
100 7.71 7.71 6.59 0 0 0
15/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
12/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
11/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
10/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
09/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
08/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
05/10/2018
7.71
0 7.71 7.71 7.71 0 0 0
04/10/2018
7.71
0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |