CTCP Thủy điện Quế Phong (qph)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.48% 2,601 0 0
25.90
29
27.70
2 tháng
(2024-09-23) 		-1.30 -4.48% 2,703 0 0
25.90
29
27.70
3 tháng
(2024-08-26) 		-0.30 -1.07% 3,206 -100 -0.0
25.90
29
27.70
6 tháng
(2024-05-27) 		1.53 5.85% 48,752 300 0.0
25.70
30.60
27.70
12 tháng
(2023-11-28) 		4.33 18.55% 93,906 300 0.0
23.37
30.60
27.70
24 tháng
(2022-12-05) 		5.08 22.46% 284,115 -35,900 -0.9
19.14
30.60
27.70
36 tháng
(2021-12-08) 		0.73 2.71% 414,442 -13,200 -0.3
19.14
30.60
27.70
60 tháng
(2019-12-19) 		13.01 88.60% 826,351 6,400 0.2
13.35
30.60
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
13.42
 500 13.42 13.42 13.42 0 0 0
19/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
18/04/2019
13.35
 17,100 14.02 14.02 13.35 0 0 0
17/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
16/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
12/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
11/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
10/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
09/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
08/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
05/04/2019
13.35
 0 13.35 13.35 13.35 0 0 0
04/04/2019
13.35
 5,000 13.35 13.35 13.35 0 0 0
03/04/2019
14.02
 0 14.02 14.02 14.02 0 0 0
02/04/2019
14.02
 0 14.02 14.02 14.02 0 0 0
01/04/2019
14.02
 0 14.02 14.02 14.02 0 0 0
29/03/2019
14.02
 200 14.02 14.02 14.02 0 0 0
28/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
27/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
26/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
25/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
22/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
21/03/2019
14.22
 0 14.22 14.22 14.22 0 0 0
20/03/2019
14.22
 200 14.22 14.22 14.22 0 0 0
19/03/2019
12.08
 1,400 12.68 12.68 12.08 200 0 0.0
18/03/2019
14.02
 0 14.02 14.02 14.02 0 0 0
15/03/2019
14.02
 0 14.02 14.02 14.02 0 0 0
14/03/2019
14.02
 0 14.02 14.02 14.02 0 0 0
13/03/2019
14.02
 0 14.02 14.02 14.02 0 0 0
12/03/2019
14.02
 0 14.02 14.02 14.02 0 0 0
11/03/2019
14.02
 200 14.02 14.02 14.02 0 0 0
08/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
07/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
06/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
05/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
04/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
01/03/2019
16.49
 0 16.49 16.49 16.49 0 0 0
28/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
27/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
26/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
25/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
22/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
21/02/2019
16.49
 0 16.49 16.49 16.49 0 0 0
20/02/2019
16.49
 1,000 16.49 16.49 16.49 0 0 0
19/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
18/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
15/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
14/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
13/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
12/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
11/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
01/02/2019
19.36
 0 19.36 19.36 19.36 0 0 0
31/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
30/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
29/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
28/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
25/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
24/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
23/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
22/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
21/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
18/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
17/01/2019
19.36
 0 19.36 19.36 19.36 0 0 0
16/01/2019
19.36
 1,000 19.36 19.36 19.36 0 0 0
15/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
14/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
11/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
10/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
09/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
08/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
07/01/2019
22.70
 0 22.70 22.70 22.70 0 0 0
04/01/2019
22.70
 100 22.70 22.70 22.70 100 0 0.0
03/01/2019
20.03
 1,279,800 16.82 20.03 16.82 0 0 0
02/01/2019
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2018
19.76
 0 19.76 19.76 19.76 0 0 0
27/12/2018
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2018
19.76
 1,599,600 18.83 19.76 14.69 0 0 0
25/12/2018
17.62
 10,000 16.36 17.62 16.36 0 0 0
24/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
21/12/2018
15.35
 10 15.35 15.35 15.35 0 0 0
20/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
19/12/2018
15.35
 21,000 15.35 15.35 15.35 0 0 0
18/12/2018
13.35
 500 13.35 13.35 13.35 0 0 0
17/12/2018
15.42
 5,000 15.42 15.42 15.42 0 0 0
14/12/2018
16.69
 2,800 15.35 16.69 15.35 0 0 0
13/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
12/12/2018
15.35
 0 15.35 15.35 15.35 0 0 0
11/12/2018
15.35
 100 15.35 15.35 15.35 0 0 0
10/12/2018
13.35
 0 13.35 13.35 13.35 0 0 0
07/12/2018
13.35
 100 13.35 13.35 13.35 0 0 0
06/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/12/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2018
15.69
 100 15.69 15.69 15.69 0 0 0
29/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/11/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/11/2018
13.62
 400 13.75 13.75 13.62 0 0 0
23/11/2018
16.02
 0 16.02 16.02 16.02 0 0 0
22/11/2018: Cổ tức tiền mặt tỉ lệ: 20%
22/11/2018
16.02
 10 16.02 16.02 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |