Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
13/02/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
12/02/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
11/02/2019 |
11.32
|
900 | 10.66 | 11.32 | 10.66 | 0 | 100 | -0.0 |
01/02/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
31/01/2019 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
30/01/2019 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
29/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/01/2019 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 100 | -0.0 |
24/01/2019 |
13.14
|
300 | 12.34 | 13.14 | 12.34 | 0 | 0 | 0 |
23/01/2019 |
11.68
|
1,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/01/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/01/2019 |
10.95
|
1,400 | 11.17 | 11.17 | 10.95 | 1,400 | 0 | 0.0 |
09/01/2019 |
10.95
|
1,100 | 11.24 | 11.24 | 10.95 | 0 | 0 | 0 |
08/01/2019 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
07/01/2019 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
04/01/2019 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 100 | -0.0 |
03/01/2019 |
13.80
|
400 | 11.03 | 13.80 | 11.03 | 0 | 100 | -0.0 |
02/01/2019 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
28/12/2018 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
27/12/2018 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 100 | -0.0 |
26/12/2018 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
25/12/2018 |
10.59
|
3,200 | 11.76 | 11.76 | 10.59 | 3,000 | 0 | 0.0 |
24/12/2018 |
11.76
|
100 | 11.76 | 11.76 | 11.76 | 0 | 100 | -0.0 |
21/12/2018 |
14.75
|
300 | 11.03 | 14.75 | 11.03 | 0 | 100 | -0.0 |
20/12/2018 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
19/12/2018 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
18/12/2018 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
17/12/2018 |
11.39
|
600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
14/12/2018 |
11.32
|
11,600 | 11.68 | 11.68 | 11.32 | 11,500 | 0 | 0.2 |
13/12/2018 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/12/2018 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
11/12/2018 |
11.61
|
400 | 9.93 | 11.61 | 9.93 | 0 | 100 | -0.0 |
10/12/2018 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
07/12/2018 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 100 | -0.0 |
06/12/2018 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
05/12/2018 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
04/12/2018 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
03/12/2018 |
10.66
|
600 | 9.27 | 10.95 | 9.27 | 0 | 100 | -0.0 |
30/11/2018 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
29/11/2018 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
28/11/2018 |
10.66
|
100 | 10.66 | 10.66 | 10.66 | 0 | 100 | -0.0 |
27/11/2018 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 100 | -0.0 |
26/11/2018 |
13.58
|
500 | 11.10 | 13.58 | 11.10 | 0 | 100 | -0.0 |
23/11/2018 |
13.07
|
500 | 10.37 | 13.07 | 10.37 | 0 | 100 | -0.0 |
22/11/2018 |
11.68
|
600 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/11/2018 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/11/2018 |
11.68
|
7,700 | 11.68 | 11.68 | 11.68 | 7,300 | 0 | 0.1 |
19/11/2018 |
11.68
|
22,300 | 11.68 | 11.68 | 11.68 | 1,200 | 0 | 0.0 |
16/11/2018 |
11.68
|
1,200 | 11.68 | 11.68 | 11.61 | 0 | 0 | 0 |
15/11/2018 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
14/11/2018 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
13/11/2018 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
12/11/2018 |
12.27
|
100 | 12.27 | 12.27 | 12.27 | 0 | 100 | -0.0 |
09/11/2018 |
13.65
|
200 | 13.58 | 13.65 | 13.58 | 0 | 0 | 0 |
08/11/2018 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
07/11/2018 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 100 | -0.0 |
06/11/2018 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
05/11/2018 |
11.68
|
10,000 | 11.68 | 11.68 | 11.68 | 500 | 0 | 0.0 |
02/11/2018 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 100 | -0.0 |
01/11/2018 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
31/10/2018 |
12.63
|
1,100 | 12.92 | 12.92 | 12.63 | 0 | 100 | -0.0 |
30/10/2018 |
13.95
|
200 | 13.87 | 13.95 | 13.87 | 0 | 0 | 0 |
29/10/2018 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 100 | -0.0 |
26/10/2018 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
25/10/2018 |
12.56
|
200 | 13.36 | 13.36 | 12.56 | 0 | 200 | -0.0 |
24/10/2018 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
23/10/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
22/10/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
19/10/2018 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
18/10/2018 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 100 | -0.0 |
17/10/2018 |
15.04
|
100 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/10/2018 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
15/10/2018 |
14.31
|
200 | 13.00 | 14.31 | 13.00 | 0 | 100 | -0.0 |
12/10/2018 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
11/10/2018 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
10/10/2018 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 100 | -0.0 |
09/10/2018 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
08/10/2018 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 100 | -0.0 |
05/10/2018 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 100 | -0.0 |
04/10/2018 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
03/10/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
02/10/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
01/10/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
28/09/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
27/09/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
26/09/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
25/09/2018 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
24/09/2018 |
13.36
|
2,000 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
21/09/2018 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
20/09/2018 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
19/09/2018 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |