CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
14.32
 0 14.32 14.32 14.32 0 0 0
22/03/2021
14.32
 400 14.32 14.32 14.32 0 0 0
19/03/2021
14.55
 2,000 14.32 14.55 14.32 0 0 0
18/03/2021
13.47
 500 13.47 13.47 13.47 0 0 0
17/03/2021
14.16
 2,300 14.32 14.32 14.16 0 0 0
16/03/2021
14.09
 200 14.09 14.09 14.09 0 0 0
15/03/2021
13.85
 6,900 13.78 13.93 13.78 0 0 0
12/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
11/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
10/03/2021
13.85
 0 13.85 13.85 13.85 0 0 0
09/03/2021
14.86
 300 11.84 14.86 11.84 0 0 0
08/03/2021
13.78
 0 13.78 13.78 13.78 0 0 0
05/03/2021
15.40
 1,000 11.69 15.40 11.69 0 0 0
04/03/2021
13.47
 0 13.47 13.47 13.47 0 0 0
03/03/2021
13.85
 1,100 13.39 13.85 13.39 0 0 0
02/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
01/03/2021
13.39
 1,800 12.31 14.24 12.31 0 0 0
26/02/2021
14.40
 100 14.40 14.40 14.40 0 0 0
25/02/2021
14.47
 0 14.47 14.47 14.47 0 0 0
24/02/2021
15.01
 600 11.69 15.01 11.69 0 0 0
23/02/2021
13.54
 2,200 13.47 13.54 13.47 0 0 0
22/02/2021
13.47
 2,000 13.47 13.47 13.47 0 0 0
19/02/2021
13.54
 300 13.54 13.54 13.54 0 0 0
18/02/2021
13.47
 700 13.47 13.47 13.47 0 0 0
17/02/2021
13.39
 800 13.39 13.39 13.39 0 0 0
09/02/2021
13.39
 2,400 13.39 13.39 13.39 0 0 0
08/02/2021
13.39
 500 13.62 13.62 13.39 0 0 0
05/02/2021
13.62
 9,200 11.45 13.62 11.45 0 0 0
04/02/2021
13.47
 3,000 13.31 13.47 13.31 0 0 0
03/02/2021
13.47
 200 13.16 13.47 13.16 0 0 0
02/02/2021
13.16
 1,100 13.16 13.16 13.16 0 0 0
01/02/2021
13.62
 200 13.62 13.62 13.62 0 0 0
29/01/2021
13.47
 0 13.47 13.47 13.47 0 0 0
28/01/2021
13.47
 200 13.47 13.47 13.47 0 0 0
27/01/2021
13.54
 2,000 13.47 13.62 12.54 0 0 0
26/01/2021
13.47
 2,200 13.47 13.47 13.47 0 0 0
25/01/2021
13.47
 4,000 13.70 13.70 13.47 0 0 0
22/01/2021
13.70
 0 13.70 13.70 13.70 0 0 0
21/01/2021
13.70
 1,500 13.70 13.70 13.70 0 0 0
20/01/2021
13.62
 3,100 13.93 13.93 13.62 0 0 0
19/01/2021
13.54
 1,000 13.54 13.54 13.54 0 0 0
18/01/2021
13.62
 1,100 13.54 13.62 13.54 0 0 0
15/01/2021
13.70
 1,000 13.70 13.70 13.70 0 0 0
14/01/2021
13.62
 4,900 13.85 13.85 13.62 0 0 0
13/01/2021
13.00
 19,500 11.84 14.16 11.84 0 0 0
12/01/2021
13.93
 1,800 13.93 13.93 13.85 0 0 0
11/01/2021
13.93
 5,000 13.16 13.93 13.16 0 0 0
08/01/2021
13.16
 4,800 13.31 13.39 13.16 0 0 0
07/01/2021
14.63
 800 13.93 14.63 13.93 0 0 0
06/01/2021
14.71
 100 14.71 14.71 14.71 0 0 0
05/01/2021
15.40
 13,500 13.85 15.40 13.85 0 0 0
04/01/2021
13.93
 4,700 13.16 13.93 13.16 0 0 0
31/12/2020
12.46
 8,900 12.46 12.46 12.46 0 0 0
30/12/2020
12.46
 5,800 12.46 12.46 12.46 0 0 0
29/12/2020
12.46
 900 12.38 12.46 12.38 0 0 0
28/12/2020
12.38
 2,700 12.38 12.38 12.38 0 0 0
25/12/2020
12.38
 2,700 12.38 12.38 12.38 0 0 0
24/12/2020
12.46
 3,400 12.38 12.46 12.38 0 0 0
23/12/2020
12.38
 18,800 12.38 13.16 12.38 0 0 0
22/12/2020
12.38
 4,100 12.38 12.38 11.61 0 0 0
21/12/2020
13.16
 21,800 12.00 13.16 12.00 0 0 0
18/12/2020
12.00
 3,600 12.00 12.00 12.00 0 0 0
17/12/2020
12.85
 800 12.85 12.85 12.38 0 0 0
16/12/2020
12.85
 0 12.85 12.85 12.85 0 0 0
15/12/2020
12.85
 100 12.85 12.85 12.85 0 0 0
14/12/2020
11.22
 100 11.22 11.22 11.22 0 0 0
11/12/2020
13.16
 0 13.16 13.16 13.16 0 0 0
10/12/2020
13.16
 0 13.16 13.16 13.16 0 0 0
09/12/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/12/2020
13.16
 2,900 13.16 13.16 13.16 0 0 0
07/12/2020
14.24
 0 14.24 14.24 14.24 0 0 0
04/12/2020
14.24
 100 14.24 14.24 14.24 0 0 0
03/12/2020
12.38
 500 12.38 12.38 12.38 0 0 0
02/12/2020
12.38
 1,600 12.38 12.38 12.38 0 0 0
01/12/2020
12.38
 6,000 12.38 12.38 12.38 0 0 0
30/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
27/11/2020
12.38
 1,000 12.38 12.38 12.38 0 0 0
26/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
25/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
24/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
23/11/2020
12.38
 3,700 12.54 12.54 12.38 0 0 0
20/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
19/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
18/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
17/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
16/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
13/11/2020
12.54
 0 12.54 12.54 12.54 0 0 0
12/11/2020
12.54
 2,500 12.54 12.54 12.54 0 0 0
11/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
10/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
09/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
06/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
05/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
04/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
03/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
02/11/2020
14.71
 0 14.71 14.71 14.71 0 0 0
30/10/2020
14.71
 100 14.71 14.71 14.71 0 0 0
29/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
28/10/2020
13.16
 2,000 13.16 13.16 13.16 0 0 0
27/10/2020
13.16
 100 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc