CTCP Vinaconex 39 (pvv)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16) 		0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-16) 		-0.20 -12.50% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-20) 		0 0% 1,808,800 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24) 		-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-25) 		-2.80 -66.67% 23,890,370 -2,500 0.0
1.20
4.50
1.40
36 tháng
(2021-11-30) 		-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-11) 		0.90 180% 219,769,801 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2018
0.80
 178,000 0.80 0.90 0.70 500 0 0.0
04/10/2018
0.80
 47,100 0.90 0.90 0.80 0 0 0
03/10/2018
0.90
 349,500 0.80 0.90 0.70 0 0 0
02/10/2018
0.80
 170,700 0.80 0.90 0.80 0 0 0
01/10/2018
0.80
 65,000 0.70 0.80 0.70 0 0 0
28/09/2018
0.70
 304,110 0.80 0.90 0.70 0 0 0
27/09/2018
0.80
 194,727 0.70 0.80 0.70 0 0 0
26/09/2018
0.70
 72,438 0.80 0.80 0.70 0 0 0
25/09/2018
0.80
 292,800 0.70 0.80 0.70 0 0 0
24/09/2018
0.70
 72,500 0.80 0.80 0.70 0 0 0
21/09/2018
0.80
 48,615 0.70 0.80 0.70 0 0 0
20/09/2018
0.70
 10,300 0.70 0.80 0.70 0 0 0
19/09/2018
0.70
 48,310 0.80 0.80 0.70 0 0 0
18/09/2018
0.80
 6,900 0.80 0.80 0.70 0 0 0
17/09/2018
0.80
 70,920 0.90 0.90 0.80 0 0 0
14/09/2018
0.90
 39,010 0.90 0.90 0.80 0 0 0
13/09/2018
0.90
 185,600 0.80 0.90 0.80 0 0 0
12/09/2018
0.80
 354,400 0.80 0.90 0.70 0 0 0
11/09/2018
0.80
 140,600 0.80 0.80 0.80 9,700 0 0.0
10/09/2018
0.80
 35,700 0.80 0.80 0.70 0 0 0
07/09/2018
0.80
 8,319 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 200 0.80 0.80 0.70 0 0 0
05/09/2018
0.80
 400 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 1,600 0.80 0.80 0.70 0 0 0
31/08/2018
0.80
 8,560 0.70 0.80 0.70 0 0 0
30/08/2018
0.70
 17,800 0.80 0.80 0.70 0 0 0
29/08/2018
0.80
 69,900 0.70 0.80 0.70 0 0 0
28/08/2018
0.70
 12,300 0.80 0.80 0.70 0 0 0
27/08/2018
0.80
 109,600 0.70 0.80 0.60 0 0 0
24/08/2018
0.70
 19,790 0.80 0.80 0.70 0 0 0
23/08/2018
0.80
 39,200 0.70 0.80 0.70 0 0 0
22/08/2018
0.70
 37,417 0.70 0.80 0.60 0 0 0
21/08/2018
0.70
 25,000 0.60 0.70 0.60 0 0 0
20/08/2018
0.60
 59,500 0.70 0.70 0.60 0 0 0
17/08/2018
0.70
 1,500 0.70 0.80 0.70 0 0 0
16/08/2018
0.70
 10,200 0.80 0.80 0.70 0 0 0
15/08/2018
0.80
 23,500 0.70 0.80 0.80 0 0 0
14/08/2018
0.70
 20,390 0.70 0.80 0.70 0 0 0
13/08/2018
0.70
 7,000 0.70 0.80 0.70 0 0 0
10/08/2018
0.70
 6,110 0.80 0.80 0.70 0 0 0
09/08/2018
0.80
 41,500 0.70 0.80 0.70 0 0 0
08/08/2018
0.70
 5,100 0.70 0.80 0.70 0 0 0
07/08/2018
0.70
 8,700 0.70 0.80 0.70 0 0 0
06/08/2018
0.70
 81,900 0.70 0.80 0.70 0 0 0
03/08/2018
0.70
 6,600 0.70 0.80 0.70 0 0 0
02/08/2018
0.70
 101,400 0.80 0.80 0.70 0 0 0
01/08/2018
0.80
 10,800 0.70 0.80 0.80 0 0 0
31/07/2018
0.70
 194,000 0.80 0.80 0.70 0 0 0
30/07/2018
0.80
 114,800 0.90 0.90 0.80 0 0 0
27/07/2018
0.90
 116,500 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 81,500 0.80 0.90 0.70 0 0 0
25/07/2018
0.80
 9,800 0.80 0.90 0.80 0 0 0
24/07/2018
0.80
 21,400 0.90 0.90 0.80 0 0 0
23/07/2018
0.90
 273,400 0.90 0.90 0.80 0 0 0
20/07/2018
0.90
 9,500 0.90 1 0.90 0 0 0
19/07/2018
0.90
 1,500 0.90 1 0.80 0 0 0
18/07/2018
0.90
 79,500 0.80 0.90 0.80 0 0 0
17/07/2018
0.80
 40,200 0.90 1 0.80 0 0 0
16/07/2018
0.90
 38,800 0.80 0.90 0.70 0 0 0
13/07/2018
0.80
 27,600 0.70 0.80 0.70 0 0 0
12/07/2018
0.70
 48,500 0.80 0.90 0.70 0 0 0
11/07/2018
0.80
 2,500 0.80 0.90 0.80 0 0 0
10/07/2018
0.80
 8,300 0.80 0.90 0.80 0 0 0
09/07/2018
0.80
 42,500 0.90 1 0.80 0 0 0
06/07/2018
0.90
 84,900 0.90 0.90 0.80 0 0 0
05/07/2018
0.90
 141,400 1 1 0.90 0 0 0
04/07/2018
1
 1,200 1 1 1 0 0 0
03/07/2018
1
 700 1 1 1 0 0 0
02/07/2018
1
 2,800 1 1.10 1 0 0 0
29/06/2018
1
 8,500 1.10 1.10 1 0 0 0
28/06/2018
1.10
 40,600 1 1.10 0.90 0 0 0
27/06/2018
1
 27,400 1.10 1.10 1 0 0 0
26/06/2018
1.10
 10,300 1 1.10 0.90 0 0 0
25/06/2018
1
 11,900 1.10 1.10 1 0 0 0
22/06/2018
1.10
 46,400 1 1.10 1 0 0 0
21/06/2018
1
 800 1 1.10 1 0 0 0
20/06/2018
1
 208,100 1.10 1.10 1 0 0 0
19/06/2018
1.10
 61,830 1.10 1.10 1 0 0 0
18/06/2018
1.10
 7,900 1 1.10 1 0 0 0
15/06/2018
1
 80,200 1 1.10 1 0 0 0
14/06/2018
1
 21,400 1 1.10 1 0 0 0
13/06/2018
1
 13,500 1.10 1.10 1 0 0 0
12/06/2018
1.10
 1,800 1.10 1.10 1 0 0 0
11/06/2018
1.10
 128,600 1.10 1.10 1 0 0 0
08/06/2018
1.10
 71,700 1 1.10 1 0 0 0
07/06/2018
1
 23,830 1.10 1.10 1 500 0 0.0
06/06/2018
1.10
 51,100 1.10 1.20 1 1,000 0 0.0
05/06/2018
1.10
 14,200 1.10 1.20 1 0 0 0
04/06/2018
1.10
 14,600 1.20 1.20 1.10 0 0 0
01/06/2018
1.20
 21,100 1.20 1.20 1.10 1,000 0 0.0
31/05/2018
1.20
 28,100 1.20 1.20 1.10 0 0 0
30/05/2018
1.20
 500 1.20 1.20 1.10 0 0 0
29/05/2018
1.20
 3,600 1.10 1.20 1.10 0 0 0
28/05/2018
1.10
 15,300 1.20 1.20 1.10 0 0 0
25/05/2018
1.20
 3,400 1.20 1.20 1.20 0 0 0
24/05/2018
1.20
 114,000 1.20 1.20 1.20 0 0 0
23/05/2018
1.20
 1,400 1.20 1.20 1.10 0 0 0
22/05/2018
1.20
 33,700 1.20 1.20 1.10 0 0 0
21/05/2018
1.20
 1,200 1.10 1.20 1.10 0 0 0
18/05/2018
1.10
 200 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |