CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -1.22% 19,800 0 0
7.70
8.19
7.90
2 tháng
(2024-07-22) 		-1.17 -12.90% 76,100 9,600 0.1
7.70
9.07
7.90
3 tháng
(2024-06-24) 		-2.83 -26.36% 353,200 4,600 0.0
7.70
10.73
7.90
6 tháng
(2024-03-25) 		-0.10 -1.22% 795,400 2,300 -0.0
7.41
10.73
7.90
12 tháng
(2023-09-26) 		-1.07 -11.96% 1,097,900 17,300 0.1
6.92
10.73
7.90
24 tháng
(2022-10-03) 		-1.94 -19.74% 2,023,297 -18,300 -0.2
6.92
10.73
7.90
36 tháng
(2021-10-06) 		-2.19 -21.67% 6,839,183 15,200 0.2
6.92
14.07
7.90
60 tháng
(2019-10-17) 		4.59 138.63% 14,539,478 183,000 2.2
3.04
14.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
3.22
 0 3.22 3.22 3.22 0 0 0
14/02/2019
3.22
 0 3.22 3.22 3.22 0 0 0
13/02/2019
3.22
 0 3.22 3.22 3.22 0 0 0
12/02/2019
3.22
 10,000 3.51 3.51 3.22 0 0 0
11/02/2019
3.51
 0 3.51 3.51 3.51 0 0 0
01/02/2019
3.51
 0 3.51 3.51 3.51 0 0 0
31/01/2019
3.51
 0 3.51 3.51 3.51 0 0 0
30/01/2019
3.51
 400 3.22 3.51 3.28 0 0 0
29/01/2019
3.22
 0 3.22 3.22 3.22 0 0 0
28/01/2019
3.22
 0 3.22 3.22 3.22 0 0 0
25/01/2019
3.22
 11,200 3.51 3.51 3.22 0 0 0
24/01/2019
3.51
 0 3.51 3.51 3.51 0 0 0
23/01/2019
3.51
 0 3.51 3.51 3.51 0 0 0
22/01/2019
3.51
 0 3.51 3.51 3.51 0 0 0
21/01/2019
3.51
 7,800 3.33 3.51 3.33 0 0 0
18/01/2019
3.33
 0 3.33 3.33 3.33 0 0 0
17/01/2019
3.33
 100 3.69 3.69 3.33 0 0 0
16/01/2019
3.69
 400 4.05 4.05 3.69 0 0 0
15/01/2019
4.05
 100 3.69 4.05 4.05 0 0 0
14/01/2019
3.69
 0 3.69 3.69 3.69 0 0 0
11/01/2019
3.69
 100 3.63 3.69 3.69 0 0 0
10/01/2019
3.63
 0 3.63 3.63 3.63 0 0 0
09/01/2019
3.63
 100 3.69 3.69 3.63 0 0 0
08/01/2019
3.69
 0 3.69 3.69 3.69 0 0 0
07/01/2019
3.69
 100 3.39 3.69 3.69 0 0 0
04/01/2019
3.39
 0 3.39 3.39 3.39 0 0 0
03/01/2019
3.39
 0 3.39 3.39 3.39 0 0 0
02/01/2019
3.39
 0 3.39 3.39 3.39 0 0 0
28/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
27/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
26/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
25/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
24/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
21/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
20/12/2018
3.39
 0 3.39 3.39 3.39 0 0 0
19/12/2018
3.39
 100 3.16 3.39 3.39 0 0 0
18/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
17/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
14/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
13/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
12/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
11/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
10/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
07/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
05/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
04/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
03/12/2018
3.16
 35,000 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
29/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
28/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
27/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
23/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
22/11/2018
3.16
 3,400 2.92 3.16 3.16 0 0 0
21/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
20/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
19/11/2018
2.92
 34 2.92 2.92 2.92 0 0 0
16/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
15/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
14/11/2018
2.92
 0 2.92 2.92 2.92 0 0 0
13/11/2018
2.92
 100 3.04 3.04 2.92 0 0 0
12/11/2018
3.04
 8,500 3.04 3.04 3.04 0 2,000 -0.0
09/11/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/11/2018
3.04
 17,000 3.10 3.10 3.04 0 0 0
07/11/2018
3.10
 0 3.10 3.10 3.10 0 0 0
06/11/2018
3.10
 0 3.10 3.10 3.10 0 0 0
05/11/2018
3.10
 100 3.28 3.28 3.10 0 0 0
02/11/2018
3.28
 3,000 3.04 3.28 3.28 0 0 0
01/11/2018
3.04
 0 3.04 3.04 3.04 0 0 0
31/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
30/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
26/10/2018
3.04
 80 3.04 3.04 3.04 0 0 0
25/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
18/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
17/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/10/2018
3.04
 8,000 2.98 3.04 3.04 0 0 0
15/10/2018
2.98
 0 2.98 2.98 2.98 0 0 0
12/10/2018
2.98
 0 2.98 2.98 2.98 0 0 0
11/10/2018
2.98
 200 3.28 3.28 2.98 0 200 -0.0
10/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
09/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
08/10/2018
3.28
 1,800 3.28 3.28 3.28 0 0 0
05/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
04/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
03/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
02/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
01/10/2018
3.28
 0 3.28 3.28 3.28 0 0 0
28/09/2018
3.28
 0 3.28 3.28 3.28 0 0 0
27/09/2018
3.28
 0 3.28 3.28 3.28 0 0 0
26/09/2018
3.28
 1,300 3.33 3.51 3.28 0 0 0
25/09/2018
3.33
 0 3.33 3.33 3.33 0 0 0
24/09/2018
3.33
 0 3.33 3.33 3.33 0 0 0
21/09/2018
3.33
 20,000 3.39 3.39 3.33 0 0 0
20/09/2018
3.39
 0 3.39 3.39 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |