Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.70
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.70
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.70
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.70
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.70
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.70
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.70
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
18.72
 8,500 18.33 18.72 18.33 0 0 0
16/03/2021
18.72
 5,400 18.72 18.72 18.07 0 0 0
15/03/2021
17.75
 1,100 18.01 18.01 17.75 0 0 0
12/03/2021
16.39
 461 16.78 16.78 16.39 0 0 0
11/03/2021
18.07
 10,151 17.94 18.07 17.94 0 0 0
10/03/2021
18.07
 0 18.07 18.07 18.07 0 0 0
09/03/2021
18.07
 3,714 17.43 18.07 17.43 0 100 0.0
08/03/2021
18.07
 1,000 18.07 18.07 18.07 0 0 0
05/03/2021
17.75
 5,221 16.78 17.75 16.78 100 0 0.0
04/03/2021
17.62
 400 18.39 18.39 17.62 0 0 0
03/03/2021
18.07
 3,200 18.07 18.27 17.88 2,800 0 0.1
02/03/2021
17.75
 30 17.75 17.75 17.75 0 0 0
01/03/2021
17.75
 2,089 17.10 17.75 17.10 0 0 0
26/02/2021
17.43
 6,200 17.43 17.43 17.43 0 0 0
25/02/2021
16.78
 1,800 16.78 16.78 16.78 0 0 0
24/02/2021
16.78
 600 16.78 16.78 16.78 0 0 0
23/02/2021
17.10
 4,200 16.91 17.10 16.78 0 0 0
22/02/2021
16.52
 0 16.52 16.52 16.52 0 0 0
19/02/2021
16.52
 7,100 16.97 17.56 16.52 0 0 0
18/02/2021
16.97
 3,557 16.14 16.97 16.14 0 0 0
17/02/2021
16.26
 1,200 16.26 16.26 16.26 0 0 0
09/02/2021
17.43
 100 17.43 17.43 17.43 0 0 0
08/02/2021
16.33
 0 16.33 16.33 16.33 0 0 0
05/02/2021
16.33
 23 16.33 16.33 16.33 0 0 0
04/02/2021
16.33
 26 16.33 16.33 16.33 0 0 0
03/02/2021
16.33
 8,800 17.10 17.43 16.33 0 0 0
02/02/2021
16.20
 27,000 16.97 17.49 16.20 0 100 0.0
01/02/2021
16.14
 200 16.14 16.14 16.14 0 0 0
29/01/2021
17.10
 2,800 14.91 17.10 14.91 0 0 0
28/01/2021
16.52
 2,400 15.23 16.52 15.23 0 0 0
27/01/2021
16.59
 12,400 16.78 16.85 16.59 0 0 0
26/01/2021
17.43
 9,300 17.36 17.56 15.88 0 0 0
25/01/2021
17.43
 2,800 17.23 17.43 17.23 0 0 0
22/01/2021
17.30
 1,000 17.30 17.30 17.30 0 0 0
21/01/2021
15.94
 3,506 15.81 17.43 15.81 0 0 0
20/01/2021
16.72
 200 16.72 16.72 16.72 0 0 0
19/01/2021
16.78
 6,050 16.97 18.01 16.78 0 0 0
18/01/2021
16.85
 1,213 16.85 16.85 16.85 0 0 0
15/01/2021
18.33
 280 18.33 18.33 18.33 0 0 0
14/01/2021
18.65
 5,200 18.39 18.65 18.39 100 0 0.0
13/01/2021
18.65
 20,945 17.36 18.72 17.36 0 0 0
12/01/2021
17.43
 14,203 16.20 17.43 15.88 0 0 0
11/01/2021
17.62
 20 17.62 17.62 17.62 0 0 0
08/01/2021
17.62
 7,418 17.56 18.52 16.78 0 0 0
07/01/2021
17.62
 22,920 16.07 17.62 16.07 0 1,100 0.0
06/01/2021
16.07
 68,616 14.65 16.07 14.65 2,000 700 0.0
05/01/2021
14.65
 13,267 14.07 14.65 13.94 0 2,000 0.0
04/01/2021
14.85
 1,330 14.39 14.85 14.39 0 0 0
31/12/2020
14.20
 48,316 14.59 14.85 14.20 0 0 0
30/12/2020
14.59
 5,990 14.52 14.59 14.52 200 0 0.0
29/12/2020
14.52
 7,580 13.62 14.52 13.62 0 0 0
28/12/2020
14.52
 3,057 14.52 14.52 14.52 0 0 0
25/12/2020
14.52
 1,540 14.01 14.52 14.01 0 0 0
24/12/2020
14.39
 6,507 14.07 14.39 14.01 0 0 0
23/12/2020
14.07
 810 14.01 14.07 14.01 0 0 0
22/12/2020
13.88
 3,450 13.94 13.94 13.88 0 0 0
21/12/2020
14.59
 180 14.59 14.59 14.59 0 0 0
18/12/2020
14.59
 9,500 14.59 14.59 13.62 0 0 0
17/12/2020
14.65
 8,322 14.20 14.65 13.55 0 0 0
16/12/2020
13.36
 5,300 13.36 13.36 13.36 100 0 0.0
15/12/2020
13.36
 200 13.36 13.36 13.36 0 0 0
14/12/2020
14.85
 10 14.85 14.85 14.85 0 0 0
11/12/2020
14.85
 3,585 13.23 14.85 13.23 0 0 0
10/12/2020
13.81
 1,500 13.81 14.20 13.81 0 0 0
09/12/2020
13.81
 1,011 13.36 13.88 13.36 0 0 0
08/12/2020
13.30
 2,990 13.30 13.30 13.30 1,000 0 0.0
07/12/2020
13.23
 3,732 13.04 13.23 13.04 0 0 0
04/12/2020
13.10
 145 13.10 13.10 13.10 0 0 0
03/12/2020
12.97
 190 12.97 12.97 12.97 0 0 0
02/12/2020
13.75
 400 13.75 13.75 13.75 0 0 0
01/12/2020
13.75
 100 13.75 13.75 13.75 0 0 0
30/11/2020
13.55
 29,670 13.30 13.55 13.30 0 0 0
27/11/2020
13.30
 0 13.30 13.30 13.30 0 0 0
26/11/2020
13.30
 300 13.30 13.30 13.30 0 0 0
25/11/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/11/2020
13.30
 40 13.30 13.30 13.30 0 0 0
23/11/2020
13.30
 4,200 13.23 13.30 13.23 0 0 0
20/11/2020
12.97
 2,400 13.04 13.10 12.97 0 0 0
19/11/2020
12.97
 1,181 12.91 12.97 12.91 0 0 0
18/11/2020
13.04
 143 13.04 13.04 13.04 0 0 0
17/11/2020
13.10
 560 13.10 13.10 13.10 0 0 0
16/11/2020
13.10
 5,250 13.43 13.49 13.04 200 0 0.0
13/11/2020
12.97
 4,550 12.97 12.97 12.97 0 0 0
12/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/11/2020
12.91
 4,430 12.97 12.97 12.91 0 0 0
06/11/2020
12.91
 4,233 12.91 12.91 12.91 3,600 0 0.1
05/11/2020
12.97
 800 12.97 12.97 12.97 0 0 0
04/11/2020
12.97
 475 12.97 12.97 12.97 0 0 0
03/11/2020
12.91
 800 12.91 12.91 12.91 0 0 0
02/11/2020
12.91
 2,100 12.97 13.04 12.91 0 0 0
30/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
29/10/2020
12.97
 4,560 12.91 12.97 12.91 200 0 0.0
28/10/2020
12.91
 1,756 12.91 13.04 12.91 0 0 0
27/10/2020
12.97
 400 12.97 12.97 12.97 0 0 0
26/10/2020
13.49
 1,129 13.23 13.49 13.23 1,000 0 0.0
23/10/2020
12.91
 1,764 12.97 13.04 12.91 0 0 0
22/10/2020
12.91
 5,489 12.91 12.91 12.91 3,300 0 0.1
21/10/2020
12.91
 11,100 12.91 12.91 12.91 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc