Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30.30
-1.60
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-1.20 -3.81% 28,219 100 0.0
29.50
32
30.30
2 tháng
(2024-09-30) 		-3.90 -11.40% 75,477 700 0.0
29.50
34.20
30.30
3 tháng
(2024-08-30) 		-0.60 -1.94% 135,839 -2,260 -0.1
28.70
34.20
30.30
6 tháng
(2024-06-03) 		-2.70 -8.18% 392,970 40 -0.1
28.70
34.40
30.30
12 tháng
(2023-12-04) 		-18.70 -38.16% 1,131,218 -45,357 -1.6
28.70
56
30.30
24 tháng
(2022-12-09) 		4.10 15.65% 2,998,901 -500,294 -16.6
24
56
30.30
36 tháng
(2021-12-14) 		-21.10 -41.05% 7,060,778 -33,094 10.9
24
74
30.30
60 tháng
(2019-12-25) 		14.40 90.53% 10,872,687 -193,094 8.0
13.79
74
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2019
16.45
 0 16.45 16.45 16.45 0 0 0
25/04/2019
16.45
 0 16.45 16.45 16.45 0 0 0
24/04/2019
16.45
 0 16.45 16.45 16.45 0 0 0
23/04/2019
16.45
 114 14.96 16.45 16.45 0 0 0
22/04/2019
14.96
 0 14.96 14.96 14.96 0 0 0
19/04/2019
14.96
 500 14.96 14.96 14.96 500 0 0.0
18/04/2019
14.96
 0 14.96 14.96 14.96 0 0 0
17/04/2019
14.96
 6,100 15.49 15.49 14.96 6,100 6,000 0.0
16/04/2019
15.49
 0 15.49 15.49 15.49 0 0 0
12/04/2019
15.49
 120 15.49 15.49 15.49 100 0 0.0
11/04/2019
15.49
 31 15.49 15.49 15.49 0 0 0
10/04/2019
15.49
 1,000 15.84 15.84 15.49 900 0 0.0
09/04/2019
15.84
 120 15.84 15.84 15.84 0 0 0
08/04/2019
15.84
 500 15.84 16.54 15.84 0 0 0
05/04/2019
15.84
 300 17.07 17.07 15.84 0 0 0
04/04/2019
17.07
 219 16.63 17.07 17.07 0 0 0
03/04/2019
16.63
 200 18.48 18.48 16.63 200 0 0.0
02/04/2019
18.48
 0 18.48 18.48 18.48 0 0 0
01/04/2019
18.48
 0 18.48 18.48 18.48 0 0 0
29/03/2019
18.48
 43,900 16.81 18.48 15.13 0 8,000 -0.2
28/03/2019
16.81
 13,500 15.40 16.81 16.81 0 5,000 -0.1
27/03/2019
15.40
 16,100 14.08 15.40 14.17 0 12,700 -0.2
26/03/2019
14.08
 228 14.08 14.08 14.08 0 0 0
25/03/2019
14.08
 1,600 14.52 14.52 14.08 0 0 0
22/03/2019
14.52
 1,328 14.96 14.96 14.08 0 0 0
21/03/2019
14.96
 0 14.96 14.96 14.96 0 0 0
20/03/2019
14.96
 2,353 14.61 14.96 14.96 0 2,300 -0.0
19/03/2019
14.61
 7,550 14.61 14.61 14.61 0 7,500 -0.1
18/03/2019
14.61
 5,049 14.61 14.61 14.52 0 5,039 -0.1
15/03/2019
14.61
 8,500 14.43 14.61 14.52 0 7,500 -0.1
14/03/2019
14.43
 200 14.43 14.43 14.43 0 0 0
13/03/2019
14.43
 1,000 14.34 14.43 14.34 0 0 0
12/03/2019
14.34
 3,216 14.17 14.34 14.08 0 0 0
11/03/2019
14.17
 1,000 14.17 14.17 14.17 0 0 0
08/03/2019
14.17
 0 14.17 14.17 14.17 0 0 0
07/03/2019
14.17
 33 14.17 14.17 14.17 0 0 0
06/03/2019
14.17
 2,400 14.34 14.34 14.17 0 300 -0.0
05/03/2019
14.34
 0 14.34 14.34 14.34 0 0 0
04/03/2019
14.34
 0 14.34 14.34 14.34 0 0 0
01/03/2019
14.34
 0 14.34 14.34 14.34 0 0 0
28/02/2019
14.34
 0 14.34 14.34 14.34 0 0 0
27/02/2019
14.34
 0 14.34 14.34 14.34 0 0 0
26/02/2019
14.34
 4,300 14.25 14.34 14.25 0 3,700 -0.1
25/02/2019
14.25
 7,300 14.17 14.25 14.17 0 7,000 -0.1
22/02/2019
14.17
 8,000 14.17 14.25 14.17 0 7,600 -0.1
21/02/2019
14.17
 2,200 14.96 14.96 14.17 0 2,200 -0.0
20/02/2019
14.96
 200 14.17 14.96 14.96 200 0 0.0
19/02/2019
14.17
 4,300 14.17 14.17 14.17 0 0 0
18/02/2019
14.17
 420 14.25 14.25 13.64 0 0 0
15/02/2019
14.25
 317 14.25 14.25 14.25 0 200 -0.0
14/02/2019
14.25
 32 14.25 14.25 14.25 0 0 0
13/02/2019
14.25
 300 14.08 14.25 14.25 0 300 -0.0
12/02/2019
14.08
 0 14.08 14.08 14.08 0 0 0
11/02/2019
14.08
 0 14.08 14.08 14.08 0 0 0
01/02/2019
14.08
 0 14.08 14.08 14.08 0 0 0
31/01/2019
14.08
 2,800 14.52 14.52 14.08 0 2,200 -0.0
30/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2019
14.52
 420 13.99 14.52 14.52 20 0 0.0
28/01/2019
13.99
 26,017 14.08 14.34 13.99 23,200 24,900 -0.0
25/01/2019
14.08
 15,100 14.25 14.25 13.99 8,000 14,100 -0.1
24/01/2019
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2019
14.25
 220 15.22 16.54 14.25 0 0 0
22/01/2019
15.22
 321 14.17 15.22 14.25 0 0 0
21/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
18/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
17/01/2019
14.17
 320 15.22 15.22 14.17 0 0 0
16/01/2019
15.22
 2,000 14.17 15.22 15.22 0 0 0
15/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
14/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
11/01/2019
14.17
 3,420 14.17 15.57 14.17 0 0 0
10/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
09/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
08/01/2019
14.17
 0 14.17 14.17 14.17 0 0 0
07/01/2019
14.17
 2,100 14.96 16.45 14.17 0 0 0
04/01/2019
14.96
 401 15.84 17.42 14.96 0 0 0
03/01/2019
15.84
 100 17.16 17.16 15.84 0 0 0
02/01/2019
17.16
 3,270 18.92 19.36 17.16 0 0 0
28/12/2018
18.92
 29,210 17.33 18.92 15.66 10 0 0.0
27/12/2018
17.33
 8,500 15.84 17.33 17.33 0 0 0
26/12/2018
15.84
 22,800 15.75 15.84 15.31 0 13,200 -0.2
25/12/2018
15.75
 7,200 15.84 15.84 15.75 0 4,000 -0.1
24/12/2018
15.84
 5,000 15.40 15.84 15.84 0 2,700 -0.0
21/12/2018
15.40
 326 15.40 15.40 13.99 0 100 -0.0
20/12/2018
15.40
 0 15.40 15.40 15.40 0 0 0
19/12/2018
15.40
 250 15.49 15.49 15.40 0 200 -0.0
18/12/2018
15.49
 120 14.61 15.49 15.49 0 0 0
17/12/2018
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2018
14.61
 305 15.66 15.66 14.61 0 0 0
13/12/2018
15.66
 7,200 15.84 15.84 15.40 0 5,000 -0.1
12/12/2018
15.84
 17,200 14.96 15.84 15.84 0 15,000 -0.3
11/12/2018
14.96
 13,720 15.05 15.05 14.96 0 10,000 -0.2
10/12/2018
15.05
 19,923 14.96 15.05 14.96 13 19,900 -0.3
07/12/2018
14.96
 100 14.52 14.96 14.96 0 100 -0.0
06/12/2018
14.52
 8,310 15.13 15.13 14.52 0 8,100 -0.1
05/12/2018
15.13
 11,600 14.34 15.13 14.25 0 10,000 -0.2
04/12/2018
14.34
 10,202 14.08 15.05 14.17 0 10,000 -0.2
03/12/2018
14.08
 15,300 14.08 14.17 14.08 0 0 0
30/11/2018
14.08
 0 14.08 14.08 14.08 0 0 0
29/11/2018
14.08
 0 14.08 14.08 14.08 0 0 0
28/11/2018
14.08
 15,500 14.08 14.08 14.08 0 14,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |